≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 本淨比河流圖(月)

2302 麗正

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.200%3.96%43.9545.5543.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5514.27億6,9971.37張/筆44.67441.310.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8462.55億2,6802.18張/筆43.53+4 (+9.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 2025年度現金股利分派及其除息基準日 (公告訊息 06/15 13:41)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

2302 麗正 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0944.2+0.05+0.11%45.7540.111.054.143.634
11.05
15.47
19.89
24.31
28.73
33.15
26M0844.15+7.4+20.1%47.8536.711.054.333.324
11.05
15.47
19.89
24.31
28.73
33.15
26M0736.75-11.1-23.2%58.132.8511.055.262.973.33
11.05
15.47
19.89
24.31
28.73
33.15
26M0647.85+10.35+27.6%54.63011.054.942.714.33
11.05
15.47
19.89
24.31
28.73
33.15
26M0537.5+18.8+101%39.2518.711.053.591.713.43
10.95
15.33
19.7
24.08
28.46
32.84
26M0418.7+1.5+8.72%2017.1511.051.841.581.72
10.84
15.18
19.52
23.86
28.19
32.53
26M0317.2-1.85-9.71%19.816.6510.741.841.551.6
10.74
15.04
19.33
23.63
27.92
32.22
26M0219.05-0.55-2.81%19.717.910.741.831.661.77
10.78
15.1
19.41
23.72
28.04
32.35
26M0119.6+2+11.4%22.6517.3510.742.091.61.81
10.83
15.16
19.49
23.82
28.15
32.48
25M1217.6-1.4-7.37%19.317.310.871.781.591.62
10.87
15.22
19.57
23.91
28.26
32.61
25M1119+0.15+0.8%19.817.8510.871.831.651.75
10.84
15.18
19.51
23.85
28.18
32.52
25M1018.85+1.5+8.65%21.316.7510.871.971.551.74
10.81
15.13
19.46
23.78
28.11
32.43
25M0917.35+1.15+7.1%19.2515.810.781.791.471.61
10.78
15.09
19.4
23.72
28.03
32.34
25M0816.2+0.85+5.54%16.614.810.781.561.391.52
10.65
14.91
19.18
23.44
27.7
31.96
25M0715.35-0.3-1.92%16.0514.910.781.521.421.46
10.53
14.74
18.95
23.16
27.37
31.58
25M0615.65-1.05-6.29%171510.41.631.441.5
10.4
14.56
18.72
22.88
27.04
31.2
25M0516.7-0.5-2.91%18.516.4510.41.781.581.61
10.4
14.56
18.73
22.89
27.05
31.21
25M0417.2-2.65-13.4%20.7514.910.41.991.431.65
10.41
14.57
18.73
22.89
27.06
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0319.85-1.45-6.81%24.319.310.412.331.851.91
10.41
14.57
18.74
22.9
27.07
31.23
25M0221.3+3.35+18.7%22.1517.310.412.091.632.01
10.62
14.86
19.11
23.36
27.6
31.85
25M0117.95-0.75-4.01%20.5517.810.411.91.641.66
10.82
15.15
19.48
23.81
28.14
32.47
24M1218.7-1.05-5.32%21.517.7511.031.951.611.7
11.03
15.44
19.85
24.27
28.68
33.09
24M1119.75+1.75+9.72%20.417.4511.031.861.591.8
10.97
15.35
19.74
24.13
28.51
32.9
24M1018-0.15-0.83%20.9516.811.031.921.541.65
10.9
15.26
19.63
23.99
28.35
32.71
24M0918.15+0.9+5.22%19.115.8510.841.761.461.67
10.84
15.18
19.51
23.85
28.18
32.52
24M0817.25-0.65-3.63%18.315.210.841.691.411.6
10.8
15.12
19.44
23.76
28.08
32.4
24M0717.9-0.35-1.92%19.3517.110.841.81.591.66
10.76
15.06
19.37
23.67
27.98
32.28
24M0618.25-0.75-3.95%19.617.8510.721.831.671.7
10.72
15.01
19.3
23.58
27.87
32.16
24M0519+1.8+10.5%20.317.110.721.91.61.78
10.66
14.92
19.19
23.45
27.72
31.98
24M0417.2-0.25-1.43%17.8516.310.721.681.541.62
10.6
14.84
19.08
23.32
27.56
31.8
24M0317.45-2.55-12.8%2017.310.541.91.641.66
10.54
14.76
18.97
23.19
27.4
31.62
24M0220+2.2+12.4%20.717.710.541.961.671.89
10.59
14.82
19.06
23.29
27.53
31.76
24M0117.8-0.65-3.52%19.817.510.541.861.651.67
10.63
14.89
19.14
23.39
27.65
31.9
23M1218.45+0.05+0.27%19.1518.0510.681.791.691.73
10.68
14.95
19.22
23.5
27.77
32.04
23M1118.4+0.65+3.66%18.617.510.681.741.641.72
10.68
14.96
19.23
23.5
27.78
32.05
23M1017.75+0.25+1.43%19.3516.910.681.811.581.66
10.69
14.96
19.24
23.51
27.79
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0917.5-0.4-2.23%18.517.110.691.731.61.64
10.69
14.97
19.24
23.52
27.79
32.07
23M0817.9-0.4-2.19%18.616.8510.691.751.591.69
10.61
14.86
19.1
23.35
27.59
31.84
23M0718.3-1.8-8.96%21.117.510.6921.661.74
10.54
14.75
18.97
23.18
27.4
31.61
23M0620.1-0.6-2.9%2219.610.462.11.871.92
10.46
14.64
18.83
23.01
27.2
31.38
23M0520.7+0.1+0.49%20.9518.910.462.011.811.98
10.43
14.6
18.77
22.95
27.12
31.29
23M0420.6-2.25-9.85%23.7520.110.462.281.931.98
10.4
14.56
18.72
22.88
27.04
31.2
23M0322.85+5.35+30.6%23.517.3510.372.271.672.2
10.37
14.52
18.67
22.81
26.96
31.11
23M0217.5+0.45+2.64%18.3516.7510.371.731.581.65
10.62
14.87
19.12
23.36
27.61
31.86
23M0117.05+0.35+2.1%17.315.4510.371.591.421.57
10.87
15.22
19.57
23.91
28.26
32.61
22M1216.7-2.1-11.2%19.416.311.121.741.471.5
11.12
15.57
20.02
24.46
28.91
33.36
22M1118.8+4.2+28.8%19.814.6511.121.791.321.7
11.07
15.5
19.93
24.36
28.79
33.22
22M1014.6-1.5-9.32%16.714.1511.121.511.281.32
11.03
15.44
19.85
24.26
28.67
33.08
22M0916.1-2.7-14.4%19.6515.210.981.791.381.47
10.98
15.37
19.76
24.16
28.55
32.94
22M0818.8+2+11.9%19.3515.210.981.781.41.73
10.86
15.2
19.55
23.89
28.24
32.58
22M0716.8-0.3-1.75%17.514.410.981.631.341.56
10.74
15.04
19.33
23.63
27.92
32.22
22M0617.1-1.55-8.31%20.316.810.621.911.581.61
10.62
14.87
19.12
23.36
27.61
31.86
22M0518.65+3.55+23.5%20.4514.910.621.931.411.76
10.58
14.81
19.04
23.27
27.5
31.73
22M0415.1-0.6-3.82%16.2514.710.621.541.41.43
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0315.7+0.25+1.62%16.514.910.491.571.421.5
10.49
14.69
18.88
23.08
27.27
31.47
22M0215.45-0.15-0.96%16.715.2510.491.581.441.46
10.6
14.84
19.07
23.31
27.55
31.79
22M0115.6-1.3-7.69%17.915.410.491.671.441.46
10.7
14.98
19.27
23.55
27.83
32.11
21M1216.9-0.25-1.46%17.6516.410.811.631.521.56
10.81
15.13
19.46
23.78
28.11
32.43
21M1117.15+0.45+2.69%20.1516.310.811.881.521.6
10.74
15.04
19.33
23.63
27.92
32.22
21M1016.7+0.5+3.09%1714.610.811.591.371.57
10.67
14.94
19.21
23.47
27.74
32.01
21M0916.2-1.65-9.24%18.515.7510.61.751.491.53
10.6
14.84
19.08
23.32
27.56
31.8
21M0817.85-1.7-8.7%2016.310.61.91.551.69
10.55
14.77
18.98
23.2
27.42
31.64
21M0719.55+0.25+1.3%23.118.5510.62.21.771.86
10.49
14.69
18.89
23.09
27.28
31.48
21M0619.3+1.2+6.63%20.916.710.4421.61.85
10.44
14.62
18.79
22.97
27.14
31.32
21M0518.1-3.5-16.2%241510.442.321.451.75
10.36
14.5
18.64
22.78
26.93
31.07
21M0421.6+0.55+2.61%24.7520.5510.442.4122.1
10.27
14.38
18.49
22.6
26.71
30.82
21M0321.05+0.35+1.69%23.219.710.192.281.932.07
10.19
14.27
18.34
22.42
26.49
30.57
21M0220.7-1.3-5.91%23.9519.9510.192.331.942.01
10.28
14.39
18.5
22.62
26.73
30.84
21M0122-2.5-10.2%26.319.810.192.541.912.12
10.37
14.52
18.67
22.81
26.96
31.11
20M1224.5+4.9+25%28.7517.5510.462.751.682.34
10.46
14.64
18.83
23.01
27.2
31.38
20M1119.6+2.5+14.6%21.316.210.462.081.581.91
10.26
14.37
18.47
22.58
26.68
30.79
20M1017.1+2.45+16.7%20.151410.4621.391.7
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0914.65+4.5+44.3%17.85109.871.811.011.48
9.87
13.82
17.77
21.71
25.66
29.61
20M0810.15+1.11+12.3%11.358.919.871.160.911.04
9.77
13.68
17.59
21.5
25.41
29.32
20M079.04+1.67+22.7%10.57.319.871.090.760.93
9.68
13.55
17.42
21.29
25.16
29.03
20M067.37+0.29+4.1%7.737.19.580.810.740.77
9.58
13.41
17.24
21.08
24.91
28.74
20M057.08-0.37-4.97%7.676.979.580.80.730.74
9.58
13.42
17.25
21.08
24.92
28.75
20M047.45+0.29+4.05%8.256.59.580.860.680.78
9.59
13.42
17.26
21.09
24.93
28.76
20M037.16+0.13+1.85%7.714.439.590.80.460.75
9.59
13.43
17.26
21.1
24.93
28.77
20M027.03-0.22-3.03%7.376.849.590.770.710.73
9.63
13.49
17.34
21.19
25.05
28.9
20M017.25-0.96-11.7%8.337.219.590.860.750.75
9.68
13.55
17.42
21.29
25.16
29.03
19M128.21+0.3+3.79%9.057.739.720.930.80.84
9.72
13.61
17.5
21.38
25.27
29.16
19M117.91-0.13-1.62%8.27.719.720.840.790.81
9.75
13.65
17.55
21.45
25.35
29.25
19M108.04+0.24+3.08%8.217.629.720.840.780.82
9.78
13.69
17.6
21.52
25.43
29.34
19M097.8-0.05-0.64%8.347.699.810.850.780.8
9.81
13.73
17.66
21.58
25.51
29.43
19M087.85-0.25-3.09%8.387.429.810.850.750.8
9.85
13.79
17.72
21.66
25.6
29.54
19M078.1+0.28+3.58%8.97.779.810.90.790.82
9.88
13.84
17.79
21.74
25.7
29.65
19M067.82-0.25-3.1%8.27.519.920.830.760.79
9.92
13.89
17.86
21.82
25.79
29.76
19M058.07-1.28-13.7%9.67.759.920.970.780.81
9.91
13.88
17.84
21.81
25.77
29.74
19M049.35-0.41-4.2%10.99.199.921.10.930.94
9.91
13.87
17.83
21.79
25.76
29.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M039.76-0.64-6.15%10.49.539.91.050.960.99
9.9
13.86
17.82
21.78
25.74
29.7
19M0210.4+0.65+6.67%11.5109.91.161.011.05
9.92
13.88
17.85
21.82
25.78
29.75
19M019.75+2.28+30.5%11.27.189.91.130.720.98
9.93
13.91
17.88
21.85
25.83
29.8
18M127.47-0.38-4.84%8.777.189.950.880.720.75
9.95
13.93
17.91
21.89
25.87
29.85
18M117.85+1.4+21.7%7.856.279.950.790.630.79
9.92
13.88
17.85
21.82
25.78
29.75
18M106.45-1.7-20.9%8.2269.950.830.610.65
9.88
13.84
17.79
21.74
25.7
29.65
18M098.15-1.11-12%9.367.929.850.950.80.83
9.85
13.79
17.73
21.67
25.61
29.55
18M089.26+0.29+3.23%10.17.19.851.030.720.94
9.83
13.76
17.69
21.63
25.56
29.49
18M078.97+0.07+0.79%12.38.519.851.250.870.91
9.81
13.73
17.66
21.58
25.51
29.43
18M068.9+1.83+25.9%11.657.079.791.190.720.91
9.79
13.71
17.62
21.54
25.45
29.37
18M057.07+1.07+17.8%7.295.969.790.750.610.72
9.77
13.68
17.59
21.5
25.41
29.32
18M046-0.64-9.64%6.795.89.790.70.590.61
9.76
13.66
17.56
21.46
25.37
29.27
18M036.64+0.44+7.1%7.236.199.740.740.640.68
9.74
13.64
17.53
21.43
25.32
29.22
18M026.2+0.06+0.98%6.275.289.740.640.540.64
9.75
13.65
17.54
21.44
25.34
29.24
18M016.14+0.09+1.49%6.325.979.740.650.610.63
9.75
13.65
17.56
21.46
25.36
29.26
17M126.05-0.2-3.2%6.345.89.760.650.590.62
9.76
13.66
17.57
21.47
25.38
29.28
17M116.25+0.55+9.65%6.45.669.760.660.580.64
9.75
13.65
17.56
21.46
25.36
29.26
17M105.7-0.22-3.72%5.965.639.760.610.580.58
9.75
13.65
17.54
21.44
25.34
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M095.92+0.36+6.47%6.215.459.740.640.560.61
9.74
13.64
17.53
21.43
25.32
29.22
17M085.56+0.08+1.46%5.655.219.740.580.540.57
9.72
13.61
17.5
21.39
25.28
29.17
17M075.48-0.22-3.86%5.765.479.740.590.560.56
9.71
13.59
17.47
21.35
25.24
29.12
17M065.7-0.11-1.89%5.955.559.690.610.570.59
9.69
13.57
17.44
21.32
25.19
29.07
17M055.81-0.32-5.22%6.195.819.690.640.60.6
9.69
13.57
17.44
21.32
25.19
29.07
17M046.13-0.43-6.55%6.65.779.690.680.60.63
9.69
13.57
17.44
21.32
25.19
29.07
17M036.56-0.25-3.67%7.156.389.690.740.660.68
9.69
13.57
17.44
21.32
25.19
29.07
17M026.81+0.25+3.81%7.116.489.690.720.660.69
9.83
13.76
17.69
21.62
25.55
29.48
17M016.56+0.16+2.5%6.856.389.690.690.640.66
9.96
13.95
17.93
21.92
25.9
29.89
16M126.4-0.02-0.31%6.656.210.10.660.610.63
10.1
14.14
18.18
22.22
26.26
30.3
16M116.42-0.37-5.45%6.826.1910.10.680.610.64
10.1
14.14
18.17
22.21
26.25
30.29
16M106.79+0.49+7.78%7.386.2110.10.730.620.67
10.09
14.13
18.17
22.21
26.24
30.28
16M096.3+0.05+0.8%6.4610.090.630.590.62
10.09
14.13
18.16
22.2
26.23
30.27
16M086.25+0.05+0.81%6.686.110.090.660.60.62
10.14
14.2
18.25
22.31
26.36
30.42
16M076.2+0.44+7.64%6.385.7510.090.630.560.61
10.19
14.27
18.34
22.42
26.49
30.57
16M065.76-0.08-1.37%65.6210.240.590.550.56
10.24
14.34
18.43
22.53
26.62
30.72
16M055.84+0.19+3.36%5.995.4510.240.580.530.57
10.27
14.38
18.49
22.59
26.7
30.81
16M045.65-0.44-7.22%6.285.6410.240.610.550.55
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.09+0.36+6.28%6.435.7310.330.620.550.59
10.33
14.46
18.59
22.73
26.86
30.99
16M025.73-0.16-2.72%5.965.610.330.580.540.55
10.33
14.46
18.59
22.73
26.86
30.99
16M015.89-0.19-3.13%6.185.3210.330.60.520.57
10.33
14.46
18.59
22.73
26.86
30.99
15M126.08-0.08-1.3%6.335.710.330.610.550.59
10.33
14.46
18.59
22.73
26.86
30.99
15M116.16-0.41-6.24%6.786.0610.330.660.590.6
10.35
14.49
18.62
22.76
26.9
31.04
15M106.57+0.17+2.66%75.9710.330.680.580.63
10.36
14.51
18.65
22.8
26.94
31.09
15M096.4+0.31+5.09%7.145.9210.380.690.570.62
10.38
14.53
18.68
22.84
26.99
31.14
15M086.09-1.81-22.9%7.955.6210.380.760.540.59
10.4
14.56
18.73
22.89
27.05
31.21
15M077.9+0.12+1.54%8.656.8510.380.830.660.76
10.43
14.6
18.77
22.94
27.11
31.28
15M067.78-0.02-0.26%8.356.5310.450.80.620.74
10.45
14.63
18.81
22.99
27.17
31.35
15M057.8-0.95-10.9%8.87.6110.450.830.720.74
10.58
14.82
19.05
23.28
27.52
31.75
15M048.75+1.32+17.8%9.47.6810.450.880.720.82
10.72
15
19.29
23.58
27.86
32.15
15M037.43-0.13-1.72%8.67.2310.850.790.670.68
10.85
15.19
19.53
23.87
28.21
32.55
15M027.56-0.25-3.2%7.997.4310.850.730.680.69
10.9
15.26
19.61
23.97
28.33
32.69
15M017.81-1.28-14.1%9.437.710.850.860.70.71
10.94
15.32
19.7
24.08
28.45
32.83
14M129.09+2.27+33.3%9.096.5110.990.830.590.83
10.99
15.39
19.78
24.18
28.57
32.97
14M116.82+0.75+12.4%6.975.9710.990.650.560.64
10.68
14.95
19.22
23.5
27.77
32.04
14M106.07-0.3-4.71%6.695.910.990.650.570.59
10.37
14.52
18.67
22.81
26.96
31.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M096.37+0.04+0.63%6.745.910.060.670.590.63
10.06
14.08
18.11
22.13
26.16
30.18
14M086.33-0.77-10.8%7.125.8810.060.710.590.63
10.01
14.02
18.02
22.03
26.03
30.04
14M077.1-0.41-5.46%7.59710.060.760.70.71
9.97
13.95
17.94
21.93
25.91
29.9
14M067.51-0.08-1.05%7.857.289.920.790.730.76
9.92
13.89
17.86
21.82
25.79
29.76
14M057.59+0.43+6.01%8.516.919.920.850.690.76
9.97
13.96
17.95
21.93
25.92
29.91
14M047.16-0.02-0.28%8.566.869.920.850.680.71
10.02
14.03
18.04
22.04
26.05
30.06
14M037.18+0.63+9.62%7.816.2610.070.780.620.71
10.07
14.1
18.13
22.15
26.18
30.21
14M026.55+1.04+18.9%7.025.3810.070.70.530.65
10.09
14.13
18.16
22.2
26.23
30.27
14M015.51+0.51+10.2%6.494.910.070.640.480.55
10.11
14.15
18.2
22.24
26.29
30.33
13M125+0.56+12.6%5.034.4210.130.50.440.49
10.13
14.18
18.23
22.29
26.34
30.39
13M114.44-0.26-5.53%4.734.2910.130.470.430.44
10.03
14.04
18.05
22.06
26.07
30.08
13M104.7-0.02-0.42%5.14.6810.130.510.470.47
9.92
13.89
17.86
21.83
25.8
29.77
13M094.72+0.38+8.76%54.329.820.510.440.48
9.82
13.75
17.68
21.6
25.53
29.46
13M084.34-0.14-3.13%4.54.269.820.460.430.44
9.87
13.81
17.76
21.71
25.65
29.6
13M074.48+0.22+5.16%4.664.229.820.470.430.45
9.91
13.88
17.84
21.81
25.77
29.74
13M064.26-0.63-12.9%4.954.029.960.50.40.43
9.96
13.94
17.93
21.91
25.9
29.88
13M054.89+0.49+11.1%5.124.319.960.520.440.49
9.91
13.87
17.83
21.79
25.76
29.72
13M044.4-0.23-4.97%4.9249.960.50.410.45
9.85
13.79
17.74
21.68
25.62
29.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M034.63+0.55+13.5%4.9849.80.510.410.47
9.8
13.72
17.64
21.56
25.48
29.4
13M024.08-0.06-1.45%4.249.80.430.410.42
9.77
13.67
17.58
21.49
25.39
29.3
13M014.14-0.06-1.43%4.5849.80.470.410.43
9.73
13.63
17.52
21.41
25.31
29.2
12M124.2-0.2-4.55%4.464.099.70.460.420.43
9.7
13.58
17.46
21.34
25.22
29.1
12M114.4+0.67+18%4.43.619.70.440.360.44
9.98
13.97
17.96
21.95
25.94
29.93
12M103.73-0.54-12.6%4.363.569.70.430.350.36
10.25
14.35
18.46
22.56
26.66
30.76
12M094.27+0.22+5.43%4.744.0310.530.450.380.41
10.53
14.74
18.95
23.17
27.38
31.59
12M084.05+0.19+4.92%4.243.8410.530.40.360.38
10.61
14.85
19.09
23.33
27.58
31.82
12M073.86-0.08-2.03%4.13.710.530.380.350.36
10.68
14.96
19.23
23.5
27.78
32.05
12M063.94+0.02+0.51%3.993.5810.760.370.330.37
10.76
15.06
19.37
23.67
27.98
32.28
12M053.92-0.23-5.54%4.473.7810.760.410.350.36
10.78
15.09
19.4
23.71
28.02
32.33
12M044.15-0.41-8.99%4.753.9710.760.440.370.38
10.79
15.11
19.43
23.75
28.06
32.38
12M034.56-0.72-13.6%5.354.4310.810.490.410.42
10.81
15.13
19.46
23.78
28.11
32.43
12M025.28+0.94+21.7%5.84.2810.810.530.390.49
10.87
15.21
19.56
23.91
28.25
32.6
12M014.34+0.54+14.2%4.473.6510.810.410.330.4
10.92
15.29
19.66
24.03
28.4
32.77
11M123.8-0.1-2.56%4.053.4210.980.370.310.35
10.98
15.37
19.76
24.16
28.55
32.94
11M113.9-0.87-18.2%4.823.8310.980.440.350.35
11.05
15.47
19.9
24.32
28.74
33.16
11M104.77+0.28+6.24%54.3310.980.450.390.43
11.13
15.58
20.03
24.48
28.93
33.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M094.49-0.28-5.87%4.924.1211.20.440.370.4
11.2
15.68
20.16
24.64
29.12
33.6
11M084.77-1.83-27.7%6.634.5611.20.590.410.43
11.18
15.66
20.13
24.6
29.08
33.55
11M076.6-0.07-1.05%7.036.3511.20.630.570.59
11.17
15.63
20.1
24.57
29.03
33.5
11M066.67-0.16-2.34%7.16.411.150.640.570.6
11.15
15.61
20.07
24.53
28.99
33.45
11M056.83-0.02-0.29%7.266.6811.150.650.60.61
11.2
15.68
20.17
24.65
29.13
33.61
11M046.85+0.07+1.03%6.876.4911.150.610.580.61
11.26
15.76
20.26
24.76
29.27
33.77
11M036.78-0.32-4.51%7.436.3111.310.660.560.6
11.31
15.83
20.36
24.88
29.41
33.93
11M027.1-0.89-11.1%8.17.0111.310.720.620.63
11.32
15.85
20.38
24.9
29.43
33.96
11M017.99+0.42+5.55%8.337.611.310.740.670.71
11.33
15.86
20.39
24.93
29.46
33.99
10M127.57+0.9+13.5%7.976.6511.340.70.590.67
11.34
15.88
20.41
24.95
29.48
34.02
10M116.67-0.74-9.99%7.556.611.340.660.580.58
11.47
16.06
20.65
25.23
29.82
34.41
10M107.41-0.45-5.73%7.937.1111.340.680.610.64
11.6
16.24
20.88
25.52
30.16
34.8
10M097.86+0.5+6.79%8.057.4211.730.690.630.67
11.73
16.42
21.11
25.81
30.5
35.19
10M087.36-1.31-15.1%9.47.3311.730.80.620.63
11.74
16.44
21.13
25.83
30.52
35.22
10M078.67+0.05+0.58%9.438.511.730.80.720.74
11.75
16.45
21.15
25.85
30.55
35.25
10M068.62+0.22+2.62%9.898.0311.760.840.680.73
11.76
16.46
21.17
25.87
30.58
35.28
10M058.4+0.47+5.93%9.657.1611.760.830.610.72
11.68
16.35
21.02
25.7
30.37
35.04
10M047.93+1.53+23.9%9.456.3511.760.810.550.68
11.6
16.24
20.88
25.52
30.16
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M036.4+0.5+8.47%6.65.5511.520.570.480.56
11.52
16.13
20.74
25.34
29.95
34.56
10M025.9-0.53-8.24%6.55.1511.520.560.450.51
11.51
16.12
20.72
25.33
29.93
34.54
10M016.43-0.63-8.92%7.86.211.520.680.540.56
11.51
16.11
20.71
25.31
29.92
34.52
09M127.06+1.51+27.2%7.195.0311.50.630.440.61
11.5
16.1
20.7
25.3
29.9
34.5
09M115.55+0.84+17.8%6.234.711.50.540.410.48
11.51
16.11
20.72
25.32
29.93
34.53
09M104.71+0.87+22.7%5.793.911.50.50.340.41
11.52
16.13
20.74
25.34
29.95
34.56
09M093.84+0.89+30.2%4.232.8511.530.370.250.33
11.53
16.14
20.75
25.37
29.98
34.59
09M082.95-0.38-11.4%3.382.8111.530.320.270.28
10.6
14.84
19.08
23.32
27.56
31.8
09M073.33+0.52+18.5%3.482.8111.530.360.290.34
9.67
13.54
17.41
21.27
25.14
29.01
09M062.81-0.58-17.1%3.532.78.740.40.310.32
8.74
12.24
15.73
19.23
22.72
26.22
09M053.39-0.31-8.38%3.93.258.740.440.370.39
8.77
12.28
15.79
19.3
22.81
26.32
09M043.7+0.4+12.1%4.713.38.740.530.370.42
8.81
12.33
15.85
19.37
22.9
26.42
09M033.3+1.09+49.3%3.82.258.840.430.250.37
8.84
12.38
15.91
19.45
22.98
26.52
09M022.21+0.15+7.28%2.352.038.840.270.230.25
8.82
12.35
15.88
19.4
22.93
26.46
09M012.06-0.03-1.44%2.51.968.840.280.220.23
8.8
12.32
15.84
19.36
22.88
26.4
08M122.09-0.08-3.69%2.281.768.780.260.20.24
8.78
12.29
15.8
19.32
22.83
26.34
08M112.17-0.48-18.1%2.651.88.780.260.180.21
10.28
14.39
18.5
22.62
26.73
30.84
08M102.65+0.15+6%3.282.48.780.280.20.22
11.78
16.49
21.2
25.92
30.63
35.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M092.5-0.55-18%3.092.413.280.230.180.19
13.28
18.59
23.9
29.22
34.53
39.84
08M083.05-0.43-12.4%3.73313.280.310.250.25
12
16.8
21.59
26.39
31.19
35.99
08M073.48-0.41-10.5%4.033.1613.280.380.290.32
10.71
15
19.28
23.57
27.85
32.14
08M063.89-0.82-17.4%5.033.819.430.530.40.41
9.43
13.2
16.97
20.75
24.52
28.29
08M054.71+0.11+2.39%5.384.019.430.570.430.5
9.38
13.13
16.88
20.63
24.38
28.13
08M044.6-0.02-0.43%4.984.519.430.530.480.49
9.32
13.05
16.78
20.51
24.24
27.97
08M034.62-0.02-0.43%5.174.389.270.560.470.5
9.27
12.98
16.69
20.39
24.1
27.81
08M024.64+0.69+17.5%4.693.939.270.50.420.49
9.39
13.14
16.9
20.65
24.41
28.16
08M013.95-0.92-18.9%5.193.779.270.550.40.42
9.5
13.3
17.11
20.91
24.71
28.51
07M124.87+0.5+11.4%5.754.319.620.60.450.51
9.62
13.47
17.32
21.16
25.01
28.86
07M114.37-1.1-20.1%5.594.259.620.560.420.44
10.04
14.06
18.08
22.1
26.11
30.13
07M105.47-0.45-7.6%5.994.919.620.570.470.52
10.47
14.65
18.84
23.03
27.21
31.4
07M095.92+0.12+2.07%6.155.6510.890.560.520.54
10.89
15.25
19.6
23.96
28.31
32.67
07M085.8-2.21-27.6%8.655.4210.890.860.540.58
10.09
14.12
18.16
22.19
26.23
30.26
07M078.01+1.73+27.5%8.01610.890.860.650.86
9.28
13
16.71
20.42
24.14
27.85
07M066.28+0.7+12.5%6.655.48.480.780.640.74
8.48
11.87
15.26
18.66
22.05
25.44
07M055.58-0.9-13.9%6.685.238.480.790.620.66
8.44
11.81
15.19
18.56
21.94
25.31
07M046.48-0.68-9.5%7.636.488.480.910.770.77
8.39
11.75
15.11
18.47
21.82
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M037.16+1.11+18.3%7.455.628.350.890.670.86
8.35
11.69
15.03
18.37
21.71
25.05
07M026.05+0.28+4.85%6.145.18.350.730.610.72
8.41
11.77
15.14
18.5
21.87
25.23
07M015.77-2.1-26.7%8.195.38.350.970.630.68
8.47
11.86
15.25
18.63
22.02
25.41
06M127.87+3.59+83.9%8.144.328.530.950.510.92
8.53
11.94
15.35
18.77
22.18
25.59
06M114.28+0.24+5.94%4.533.818.530.450.380.43
9.98
13.98
17.97
21.96
25.96
29.95
06M104.04+0.71+21.3%4.243.318.530.370.290.35
11.44
16.01
20.59
25.16
29.74
34.31
06M093.33-0.03-0.89%3.493.212.890.270.250.26
12.89
18.05
23.2
28.36
33.51
38.67