≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 本淨比河流圖(月)

2301 光寶科

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278277+1+0.36%1.99%282282.5277
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,54029.48億10,1601.04張/筆279.76.5832.510.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,63537.43億18,515736張/筆274.5+3 (+1.09%)

連續漲跌: 連2漲  ( +4元 / +1.46%)

財報評分: 最新51分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

• 〈光寶科法說〉拿下北美兩大新CSP客戶訂單 估全年AI營收占比突破3成 (Anue鉅亨 07/31 16:13)

• 〈光寶科法說〉Q2毛利率達27% 上半年獲利突破百億元年增逾6成 EPS 4.8元 (Anue鉅亨 07/31 16:11)

2301 光寶科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09278-27-8.85%32827142.227.776.426.58
42.22
76
109.8
143.5
177.3
211.1
26M08305+96+45.9%322229.542.227.635.447.22
42.22
76
109.8
143.5
177.3
211.1
26M07209-13-5.86%233.5176.542.225.534.184.95
42.22
76
109.8
143.5
177.3
211.1
26M06222-12.5-5.33%258.520142.226.124.765.26
42.22
76
109.8
143.5
177.3
211.1
26M05234.5+68.5+41.3%26216842.226.384.095.71
41.09
73.96
106.8
139.7
172.6
205.4
26M04166+25.5+18.1%181141.542.224.533.544.15
39.96
71.93
103.9
135.9
167.8
199.8
26M03140.5-32.5-18.8%174139.538.834.483.593.62
38.83
69.89
101
132
163.1
194.1
26M02173+9+5.49%20015838.835.124.044.43
39.08
70.34
101.6
132.9
164.1
195.4
26M01164+0.5+0.31%184.5157.538.834.694.014.17
39.32
70.78
102.2
133.7
165.2
196.6
25M12163.5+4.5+2.83%17114839.574.323.744.13
39.57
71.23
102.9
134.5
166.2
197.8
25M11159-20.5-11.4%181.515039.574.693.884.11
38.66
69.59
100.5
131.4
162.4
193.3
25M10179.5+7+4.06%197158.539.575.224.24.75
37.75
67.95
98.15
128.4
158.6
188.8
25M09172.5+42.5+32.7%189.5122.536.845.143.334.68
36.84
66.31
95.78
125.3
154.7
184.2
25M08130+11+9.24%142.5115.536.843.923.173.57
36.38
65.48
94.59
123.7
152.8
181.9
25M07119+8.5+7.69%128110.536.843.563.083.31
35.92
64.66
93.39
122.1
150.9
179.6
25M06110.5+9+8.87%112.510035.463.172.823.12
35.46
63.83
92.2
120.6
148.9
177.3
25M05101.5+5.5+5.73%104.595.735.462.852.612.77
36.66
65.99
95.32
124.7
154
183.3
25M0496+5.1+5.61%96.270.535.462.541.862.54
37.87
68.16
98.45
128.7
159
189.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0390.9-16.1-15%11090.939.072.822.332.33
39.07
70.33
101.6
132.8
164.1
195.4
25M02107-2-1.83%113.5104.539.072.92.672.73
39.2
70.56
101.9
133.3
164.6
196
25M01109+9.5+9.55%109.599.739.072.782.532.77
39.33
70.79
102.3
133.7
165.2
196.6
24M1299.5-4.5-4.33%10898.839.462.742.52.52
39.46
71.03
102.6
134.2
165.7
197.3
24M11104+1.5+1.46%1119939.462.862.552.68
38.77
69.78
100.8
131.8
162.8
193.8
24M10102.5+3+3.02%1079939.462.812.62.69
38.07
68.53
98.99
129.4
159.9
190.4
24M0999.5-7.5-7.01%10895.537.382.892.552.66
37.38
67.28
97.19
127.1
157
186.9
24M08107+7.9+7.97%11093.237.382.932.482.85
37.57
67.63
97.69
127.7
157.8
187.9
24M0799.1-6.9-6.51%11296.737.382.972.562.62
37.77
67.98
98.19
128.4
158.6
188.8
24M06106-1.5-1.4%111.510237.962.942.692.79
37.96
68.33
98.7
129.1
159.4
189.8
24M05107.5+7.5+7.5%12497.237.963.322.62.87
37.4
67.32
97.24
127.2
157.1
187
24M04100-1-0.99%10694.137.962.882.552.71
36.84
66.31
95.78
125.3
154.7
184.2
24M03101-8.5-7.76%12699.436.283.472.742.78
36.28
65.3
94.33
123.4
152.4
181.4
24M02109.5+1+0.92%11410636.283.132.913.01
36.38
65.49
94.6
123.7
152.8
181.9
24M01108.5-8.5-7.26%118105.536.283.232.892.97
36.49
65.68
94.87
124.1
153.2
182.4
23M12117+7+6.36%12010736.593.282.923.2
36.59
65.86
95.13
124.4
153.7
183
23M11110+10+10%11710036.593.22.743.01
36.51
65.72
94.93
124.1
153.3
182.6
23M10100-21.5-17.7%12810036.593.512.742.74
36.43
65.57
94.72
123.9
153
182.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09121.5-15.5-11.3%13911636.353.823.193.34
36.35
65.43
94.51
123.6
152.7
181.8
23M08137-13.5-8.97%157.513036.354.383.623.81
35.95
64.7
93.46
122.2
151
179.7
23M07150.5+47+45.4%174.5106.536.354.9134.23
35.54
63.98
92.41
120.8
149.3
177.7
23M06103.5+14.5+16.3%11286.235.143.192.452.95
35.14
63.25
91.36
119.5
147.6
175.7
23M0589+15.5+21.1%8973.635.142.582.132.58
34.55
62.19
89.83
117.5
145.1
172.8
23M0473.5+0.2+0.27%77.371.235.142.282.12.16
33.96
61.13
88.3
115.5
142.6
169.8
23M0373.3+3.8+5.47%75.969.133.372.272.072.2
33.37
60.07
86.76
113.5
140.2
166.8
23M0269.5+3.1+4.67%70.766.133.372.081.942.04
34.03
61.26
88.49
115.7
142.9
170.2
23M0166.4+2.6+4.08%68.963.733.371.991.841.91
34.7
62.45
90.21
118
145.7
173.5
22M1263.8-1.8-2.74%6662.135.361.871.761.8
35.36
63.65
91.94
120.2
148.5
176.8
22M1165.6+1.6+2.5%68.46335.361.951.81.87
35.07
63.12
91.17
119.2
147.3
175.3
22M1064+0.2+0.31%67.261.335.361.931.761.84
34.77
62.59
90.41
118.2
146
173.9
22M0963.8-2-3.04%69.663.134.482.021.831.85
34.48
62.06
89.65
117.2
144.8
172.4
22M0865.8+0.5+0.77%69.464.134.482.041.881.93
34.02
61.23
88.44
115.7
142.9
170.1
22M0765.3+7.4+12.8%65.654.234.481.961.621.95
33.55
60.4
87.24
114.1
140.9
167.8
22M0657.9-5.3-8.39%64.356.533.091.941.711.75
33.09
59.56
86.03
112.5
139
165.5
22M0563.2-1.8-2.77%65.860.633.092.021.861.94
32.51
58.52
84.53
110.5
136.5
162.6
22M0465-3.1-4.55%69.563.533.092.181.992.04
31.93
57.47
83.02
108.6
134.1
159.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0368.1-0.3-0.44%71.365.531.352.272.092.17
31.35
56.43
81.51
106.6
131.7
156.8
22M0268.4+4.9+7.72%69.663.431.352.212.022.17
31.46
56.63
81.8
107
132.1
157.3
22M0163.5-0.3-0.47%6562.831.352.061.992.01
31.57
56.83
82.08
107.3
132.6
157.8
21M1263.8+3.5+5.8%64.259.731.682.031.882.01
31.68
57.02
82.37
107.7
133.1
158.4
21M1160.3-1-1.63%62.659.731.6821.911.93
31.27
56.29
81.31
106.3
131.3
156.4
21M1061.3-1.2-1.92%65.860.231.682.131.951.99
30.87
55.56
80.25
104.9
129.6
154.3
21M0962.5+1.3+2.12%65.558.530.462.151.922.05
30.46
54.83
79.2
103.6
127.9
152.3
21M0861.2-2.9-4.52%64.456.630.462.091.831.98
30.89
55.6
80.31
105
129.7
154.4
21M0764.1+6.5+11.3%6556.130.462.081.792.05
31.31
56.36
81.41
106.5
131.5
156.6
21M0657.6-8.6-13%67.357.231.742.121.81.81
31.74
57.13
82.52
107.9
133.3
158.7
21M0566.2+2.3+3.6%67.958.531.742.171.872.12
31.29
56.32
81.35
106.4
131.4
156.4
21M0463.9+1.1+1.75%65.461.131.742.121.982.07
30.83
55.5
80.17
104.8
129.5
154.2
21M0362.8+3.4+5.72%64.356.530.382.121.862.07
30.38
54.68
78.99
103.3
127.6
151.9
21M0259.4+4.5+8.2%61.454.730.381.991.781.93
30.81
55.46
80.11
104.8
129.4
154
21M0154.9+5.1+10.2%58.349.830.381.871.591.76
31.24
56.23
81.22
106.2
131.2
156.2
20M1249.8+1.75+3.64%50.34831.671.591.521.57
31.67
57.01
82.34
107.7
133
158.4
20M1148.05+1.5+3.22%49.345.831.671.571.461.53
31.38
56.49
81.6
106.7
131.8
156.9
20M1046.55+0.45+0.98%46.9545.331.671.511.461.5
31.1
55.97
80.85
105.7
130.6
155.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0946.1-0.3-0.65%47.9544.9530.811.561.461.5
30.81
55.46
80.11
104.8
129.4
154
20M0846.4-3.2-6.45%50.546.430.811.661.531.53
30.36
54.64
78.93
103.2
127.5
151.8
20M0749.6+3.3+7.13%50.244.830.811.681.51.66
29.9
53.83
77.75
101.7
125.6
149.5
20M0646.3-1.8-3.74%53.746.229.451.821.571.57
29.45
53.01
76.57
100.1
123.7
147.2
20M0548.1+1.6+3.44%4944.629.451.681.531.65
29.08
52.35
75.62
98.88
122.2
145.4
20M0446.5+5.2+12.6%46.654129.451.621.431.62
28.72
51.69
74.66
97.64
120.6
143.6
20M0341.3-2.55-5.82%45.6537.728.351.611.331.46
28.35
51.03
73.71
96.39
119.1
141.8
20M0243.85-3.35-7.1%48.243.1528.351.651.471.5
29.29
52.73
76.16
99.6
123
146.5
20M0147.2-2.15-4.36%50.245.5528.351.661.511.56
30.24
54.43
78.62
102.8
127
151.2
19M1249.35+0.95+1.96%51.248.1531.181.641.541.58
31.18
56.12
81.07
106
131
155.9
19M1148.4-1.8-3.59%51.548.431.181.671.571.57
30.91
55.63
80.36
105.1
129.8
154.5
19M1050.2+0.9+1.83%51.547.931.181.681.561.64
30.63
55.14
79.65
104.2
128.7
153.2
19M0949.3-0.7-1.4%50.847.630.361.671.571.62
30.36
54.65
78.94
103.2
127.5
151.8
19M0850+5.7+12.9%5044.1530.361.661.461.66
30.17
54.31
78.45
102.6
126.7
150.9
19M0744.3-1.2-2.64%47.942.630.361.61.421.48
29.99
53.98
77.97
102
125.9
149.9
19M0645.5+0.4+0.89%46.244.729.81.551.51.53
29.8
53.64
77.48
101.3
125.2
149
19M0545.1+1.55+3.56%45.2542.429.81.481.391.48
30.49
54.89
79.28
103.7
128.1
152.5
19M0443.55-1.3-2.9%45.3543.2529.81.451.391.4
31.19
56.14
81.09
106
131
155.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0344.85+0.3+0.67%45.442.4531.881.421.331.41
31.88
57.38
82.89
108.4
133.9
159.4
19M0244.55-0.7-1.55%47.543.631.881.511.381.42
31.48
56.67
81.86
107
132.2
157.4
19M0145.25+4.65+11.5%45.540.0531.881.461.291.46
31.09
55.96
80.83
105.7
130.6
155.4
18M1240.6-0.3-0.73%41.839.330.691.361.281.32
30.69
55.24
79.79
104.3
128.9
153.5
18M1140.9+5.4+15.2%40.935.230.691.351.171.35
30.21
54.38
78.55
102.7
126.9
151
18M1035.5-2.9-7.55%38.632.830.691.31.11.19
29.73
53.51
77.3
101.1
124.9
148.6
18M0938.4+1.45+3.92%39.1535.1529.251.341.21.31
29.25
52.65
76.05
99.45
122.8
146.2
18M0836.95-3.25-8.08%40.235.129.251.381.211.27
29.1
52.38
75.66
98.94
122.2
145.5
18M0740.2+3.3+8.94%40.235.829.251.391.241.39
28.95
52.11
75.27
98.43
121.6
144.8
18M0636.9-2.2-5.63%40.7536.728.81.411.271.28
28.8
51.84
74.88
97.92
121
144
18M0539.1-0.15-0.38%39.437.528.81.331.271.32
29.56
53.21
76.86
100.5
124.2
147.8
18M0439.25-2.15-5.19%41.638.3528.81.371.261.29
30.32
54.58
78.83
103.1
127.3
151.6
18M0341.4-0.6-1.43%43.84031.081.411.291.33
31.08
55.94
80.81
105.7
130.5
155.4
18M0242-0.8-1.87%44.337.131.081.441.21.36
30.83
55.5
80.17
104.8
129.5
154.2
18M0142.8+2.2+5.42%43.1538.531.081.411.261.4
30.59
55.06
79.53
104
128.5
152.9
17M1240.6+3.75+10.2%40.753730.341.341.221.34
30.34
54.61
78.88
103.2
127.4
151.7
17M1136.85-5.7-13.4%42.6536.0530.341.421.21.23
30.01
54.02
78.03
102
126.1
150.1
17M1042.55-0.65-1.5%46.541.8530.341.571.411.43
29.69
53.44
77.19
100.9
124.7
148.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0943.2-1.45-3.25%45.242.5529.361.541.451.47
29.36
52.85
76.34
99.82
123.3
146.8
17M0844.65-4.2-8.6%49.0543.0529.361.651.451.5
29.74
53.53
77.32
101.1
124.9
148.7
17M0748.85-1.15-2.3%5348.629.361.761.611.62
30.11
54.2
78.29
102.4
126.5
150.6
17M0650-0.5-0.99%52.348.830.491.721.61.64
30.49
54.88
79.27
103.7
128.1
152.4
17M0550.5-2.1-3.99%52.748.330.491.71.551.63
31.07
55.92
80.77
105.6
130.5
155.3
17M0452.6+0.3+0.57%53.350.530.491.681.61.66
31.64
56.96
82.27
107.6
132.9
158.2
17M0352.3+0.8+1.55%5550.132.221.711.551.62
32.22
58
83.77
109.5
135.3
161.1
17M0251.5+4.3+9.11%53.447.932.221.651.481.59
32.37
58.27
84.16
110.1
136
161.8
17M0147.2-1.4-2.88%49.9547.1532.221.541.451.45
32.52
58.54
84.55
110.6
136.6
162.6
16M1248.6-1.7-3.38%50.647.332.671.551.451.49
32.67
58.81
84.94
111.1
137.2
163.4
16M1150.3+5+11%50.442.132.671.561.31.55
32.39
58.3
84.21
110.1
136
162
16M1045.3+0.2+0.44%47.243.3532.671.471.351.41
32.11
57.8
83.49
109.2
134.9
160.6
16M0945.1-2.9-6.04%49.754531.831.561.411.42
31.83
57.29
82.76
108.2
133.7
159.1
16M0848+0.2+0.42%50.645.2531.831.61.431.51
31.72
57.09
82.46
107.8
133.2
158.6
16M0747.8+3.7+8.39%50.544.3531.831.61.41.51
31.6
56.89
82.17
107.5
132.7
158
16M0644.1+2.1+5%46.241.7531.491.471.331.4
31.49
56.68
81.87
107.1
132.3
157.4
16M0542+2.7+6.87%42.5536.631.491.331.141.31
32.08
57.75
83.42
109.1
134.8
160.4
16M0439.300%40.8538.531.491.251.181.2
32.68
58.82
84.96
111.1
137.2
163.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0339.3+0.95+2.48%39.435.933.271.181.081.18
33.27
59.89
86.5
113.1
139.7
166.4
16M0238.35+3.45+9.89%38.3534.733.271.161.051.16
33.15
59.68
86.2
112.7
139.2
165.8
16M0134.9+3.05+9.58%35.1529.733.271.060.91.06
33.04
59.47
85.9
112.3
138.8
165.2
15M1231.85-1.65-4.93%34.5531.532.921.050.960.97
32.92
59.26
85.59
111.9
138.3
164.6
15M1133.5-0.3-0.89%35.753232.921.090.981.02
32.76
58.97
85.18
111.4
137.6
163.8
15M1033.8+3.6+11.9%34.9530.332.921.070.931.04
32.61
58.69
84.78
110.9
136.9
163
15M0930.2+0.4+1.34%3429.4532.451.050.910.93
32.45
58.41
84.37
110.3
136.3
162.2
15M0829.8-4.9-14.1%34.852732.451.090.840.93
31.96
57.52
83.09
108.7
134.2
159.8
15M0734.7-1.5-4.14%38.434.332.451.221.091.1
31.46
56.63
81.8
107
132.1
157.3
15M0636.2-3.2-8.12%39.535.2530.971.281.141.17
30.97
55.75
80.52
105.3
130.1
154.8
15M0539.4+0.6+1.55%39.537.630.971.251.191.25
31.54
56.77
82
107.2
132.5
157.7
15M0438.8-1.75-4.32%41.4537.5530.971.291.171.21
32.1
57.79
83.47
109.2
134.8
160.5
15M0340.55+0.65+1.63%42.939.1532.671.311.21.24
32.67
58.81
84.94
111.1
137.2
163.4
15M0239.9+0.9+2.31%40.137.832.671.231.161.22
32.57
58.63
84.69
110.7
136.8
162.9
15M0139+2.6+7.14%39.7536.0532.671.221.111.2
32.48
58.46
84.44
110.4
136.4
162.4
14M1236.4-1.1-2.93%37.5535.1532.381.161.091.12
32.38
58.28
84.19
110.1
136
161.9
14M1137.5-5.1-12%43.1536.732.381.351.151.17
31.93
57.47
83.01
108.6
134.1
159.6
14M1042.6-1.25-2.85%44.7540.3532.381.421.281.35
31.47
56.65
81.83
107
132.2
157.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0943.85-5.7-11.5%50.643.7531.021.631.411.41
31.02
55.84
80.65
105.5
130.3
155.1
14M0849.55-1.25-2.46%50.747.931.021.651.561.61
30.75
55.36
79.96
104.6
129.2
153.8
14M0750.8+0.95+1.91%55.549.331.021.821.621.67
30.49
54.88
79.27
103.7
128
152.4
14M0649.85+1.25+2.57%50.447.8530.221.671.581.65
30.22
54.4
78.57
102.7
126.9
151.1
14M0548.6+2.5+5.42%4944.430.221.581.431.57
31
55.79
80.59
105.4
130.2
155
14M0446.1+0.7+1.54%47.1544.7530.221.481.411.45
31.77
57.19
82.61
108
133.4
158.9
14M0345.4+0.85+1.91%45.541.932.551.41.291.39
32.55
58.59
84.63
110.7
136.7
162.8
14M0244.55-0.3-0.67%46.441.832.551.441.291.38
32.29
58.12
83.95
109.8
135.6
161.4
14M0144.85-2.95-6.17%47.844.7532.551.491.41.4
32.02
57.64
83.26
108.9
134.5
160.1
13M1247.8-0.25-0.52%48.443.331.761.521.361.51
31.76
57.17
82.58
108
133.4
158.8
13M1148.05-3.35-6.52%524631.761.661.471.54
31.25
56.24
81.24
106.2
131.2
156.2
13M1051.4+1+1.98%5249.0531.761.691.61.67
30.73
55.32
79.91
104.5
129.1
153.7
13M0950.4-0.3-0.59%52.648.8530.221.741.621.67
30.22
54.4
78.57
102.7
126.9
151.1
13M0850.7-0.3-0.59%51.645.830.221.721.521.69
30.07
54.12
78.17
102.2
126.3
150.3
13M0751-1.6-3.04%53.649.830.221.791.661.7
29.91
53.84
77.77
101.7
125.6
149.6
13M0652.6+4.75+9.93%52.647.3529.761.771.591.77
29.76
53.57
77.38
101.2
125
148.8
13M0547.85-5.25-9.89%54.146.729.761.81.551.59
30.04
54.08
78.11
102.1
126.2
150.2
13M0453.1+4.9+10.2%53.747.3529.761.771.561.75
30.33
54.59
78.85
103.1
127.4
151.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0348.2+2.45+5.36%49.2544.830.611.611.461.57
30.61
55.1
79.59
104.1
128.6
153
13M0245.75+3.25+7.65%45.754230.611.491.371.49
30.66
55.19
79.72
104.3
128.8
153.3
13M0142.5+3.95+10.2%43.253830.611.411.241.38
30.72
55.29
79.86
104.4
129
153.6
12M1238.55-1.15-2.9%40.2537.6530.771.311.221.25
30.77
55.39
80
104.6
129.2
153.8
12M1139.7+2.5+6.72%39.735.7530.771.311.181.31
30.4
54.73
79.05
103.4
127.7
152
12M1037.2-0.65-1.72%38.136.3530.771.271.211.24
30.04
54.07
78.1
102.1
126.2
150.2
12M0937.85+1.6+4.41%37.8535.2529.671.281.191.28
29.67
53.41
77.14
100.9
124.6
148.4
12M0836.25-1.5-3.97%38.734.8529.671.311.181.23
29.54
53.17
76.8
100.4
124.1
147.7
12M0737.75+0.45+1.21%38.6536.529.671.311.241.28
29.4
52.93
76.45
99.97
123.5
147
12M0637.3-0.9-2.36%38.135.629.271.31.221.27
29.27
52.69
76.1
99.52
122.9
146.4
12M0538.2+2.55+7.15%38.233.829.271.281.141.28
29.76
53.56
77.37
101.2
125
148.8
12M0435.65-0.05-0.14%3633.729.271.191.111.18
30.24
54.44
78.63
102.8
127
151.2
12M0335.7-4.25-10.6%39.9534.6530.731.31.131.16
30.73
55.31
79.9
104.5
129.1
153.6
12M0239.95+2.45+6.53%39.9535.630.731.31.161.3
30.69
55.24
79.79
104.3
128.9
153.5
12M0137.5+3.4+9.97%38.5533.730.731.261.11.22
30.65
55.17
79.69
104.2
128.7
153.2
11M1234.1+1.8+5.57%34.830.830.611.141.011.11
30.61
55.1
79.59
104.1
128.6
153
11M1132.3+3.7+12.9%32.328.1530.611.060.931.06
30.34
54.62
78.89
103.2
127.4
151.7
11M1028.6+0.5+1.78%29.1526.7530.610.970.890.95
30.08
54.14
78.2
102.3
126.3
150.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0928.1-3.4-10.8%31.827.629.811.070.930.94
29.81
53.66
77.51
101.4
125.2
149
11M0831.5-6.2-16.4%38.42729.811.310.921.08
29.27
52.69
76.11
99.53
122.9
146.4
11M0737.7-0.1-0.26%38.536.6529.811.341.281.31
28.74
51.73
74.72
97.7
120.7
143.7
11M0637.8+1.15+3.14%37.93628.21.341.281.34
28.2
50.76
73.32
95.88
118.4
141
11M0536.65+0.4+1.1%36.9535.6528.21.271.231.26
28.99
52.18
75.37
98.57
121.8
145
11M0436.25+0.05+0.14%37.535.428.21.261.191.22
29.78
53.6
77.43
101.3
125.1
148.9
11M0336.2-0.8-2.16%38.533.830.571.261.111.18
30.57
55.03
79.48
103.9
128.4
152.8
11M0237-2.6-6.57%39.835.730.571.31.171.21
30.61
55.1
79.59
104.1
128.6
153.1
11M0139.6-0.5-1.25%41.739.130.571.361.281.29
30.66
55.18
79.71
104.2
128.8
153.3
10M1240.1+0.55+1.39%41.438.930.71.351.271.31
30.7
55.26
79.82
104.4
128.9
153.5
10M1139.55-0.9-2.22%41.33930.71.351.281.3
30.51
54.92
79.33
103.7
128.1
152.5
10M1040.45+1.05+2.66%4137.7530.71.351.251.33
30.32
54.58
78.83
103.1
127.3
151.6
10M0939.4+2.5+6.78%40.536.930.131.341.221.31
30.13
54.23
78.34
102.4
126.5
150.6
10M0836.9-4-9.78%42.536.5530.131.441.241.25
29.55
53.2
76.84
100.5
124.1
147.8
10M0740.9+5.4+15.2%41.134.730.131.421.21.41
28.98
52.16
75.34
98.52
121.7
144.9
10M0635.5-0.85-2.34%38.8533.528.41.371.181.25
28.4
51.12
73.84
96.56
119.3
142
10M0536.35-5.55-13.2%41.934.228.41.461.191.26
28.79
51.82
74.85
97.87
120.9
143.9
10M0441.9-0.25-0.59%43.4540.528.41.491.391.44
29.17
52.51
75.85
99.19
122.5
145.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0342.15+0.85+2.06%43.940.329.561.491.361.43
29.56
53.21
76.86
100.5
124.2
147.8
10M0241.3+0.6+1.47%44.440.3529.561.511.371.4
29.42
52.96
76.5
100
123.6
147.1
10M0140.7-7.35-15.3%49.540.329.561.691.381.39
29.29
52.72
76.15
99.57
123
146.4
09M1248.05+4.95+11.5%48.942.729.151.681.461.65
29.15
52.47
75.79
99.11
122.4
145.8
09M1143.1-0.45-1.03%46.242.5529.151.611.481.5
28.66
51.59
74.52
97.46
120.4
143.3
09M1043.55+1.4+3.32%46.839.9529.151.661.421.55
28.18
50.72
73.26
95.8
118.3
140.9
09M0942.15+5.25+14.2%44.536.727.691.611.331.52
27.69
49.84
71.99
94.15
116.3
138.5
09M0836.9-0.45-1.2%37.532.8527.691.371.21.35
27.41
49.33
71.26
93.18
115.1
137
09M0737.35+8.85+31.1%38.52827.691.421.031.38
27.12
48.82
70.52
92.22
113.9
135.6
09M0628.5-0.15-0.52%30.626.5526.841.140.991.06
26.84
48.31
69.78
91.26
112.7
134.2
09M0528.65+2.15+8.11%30.6525.2526.841.130.931.06
27.01
48.61
70.22
91.82
113.4
135
09M0426.5+3.6+15.7%28.222.926.841.040.840.98
27.17
48.91
70.65
92.39
114.1
135.9
09M0322.9+2.2+10.6%25.3519.527.340.930.710.84
27.34
49.21
71.08
92.96
114.8
136.7
09M0220.7+0.45+2.22%21.819.427.340.80.720.76
27.09
48.76
70.43
92.11
113.8
135.4
09M0120.25-1.2-5.59%22.5519.327.340.840.720.75
26.84
48.31
69.78
91.26
112.7
134.2
08M1221.45-2-8.53%24.520.126.590.920.760.81
26.59
47.86
69.13
90.41
111.7
133
08M1123.45+2.45+11.7%24.4519.2526.590.930.730.89
26.43
47.57
68.72
89.86
111
132.2
08M1021-6.25-22.9%2817.326.591.070.660.8
26.27
47.29
68.3
89.32
110.3
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0927.25-3.95-12.7%30.9523.0526.111.190.881.04
26.11
47
67.89
88.77
109.7
130.6
08M0831.2+3.95+14.5%31.225.326.111.210.981.21
25.84
46.51
67.18
87.84
108.5
129.2
08M0727.25-3.3-10.8%30.925.526.111.2111.07
25.56
46.01
66.46
86.92
107.4
127.8
08M0630.55-5.45-15.1%36.530.225.291.441.191.21
25.29
45.52
65.75
85.99
106.2
126.4
08M0536+0.2+0.56%36.433.9525.291.391.291.37
26.26
47.26
68.27
89.27
110.3
131.3
08M0435.8+0.45+1.27%38.135.3525.291.41.31.32
27.22
49
70.78
92.56
114.3
136.1
08M0335.35-7.15-16.8%42.834.828.191.521.231.25
28.19
50.74
73.29
95.85
118.4
141
08M0242.5-4.5-9.57%4838.3528.191.691.351.5
28.33
50.99
73.66
96.32
119
141.6
08M0147-9.6-17%56.84428.1921.551.65
28.47
51.25
74.02
96.8
119.6
142.4
07M1256.6+0.8+1.43%58.850.628.612.061.771.98
28.61
51.5
74.39
97.27
120.2
143
07M1155.8-3.7-6.22%6253.528.612.21.91.98
28.2
50.76
73.32
95.88
118.4
141
07M1059.5+8.6+16.9%62.448.5528.612.251.752.14
27.79
50.02
72.25
94.49
116.7
139
07M0950.9-1.2-2.3%52.845.527.381.931.661.86
27.38
49.28
71.19
93.09
115
136.9
07M0852.1-2.4-4.4%54.543.827.382.031.631.94
26.82
48.28
69.73
91.19
112.6
134.1
07M0754.5+12.15+28.7%62.841.727.382.391.592.08
26.26
47.27
68.28
89.28
110.3
131.3
07M0642.35+3.35+8.59%43.738.625.71.71.51.65
25.7
46.26
66.82
87.38
107.9
128.5
07M0539-2.35-5.68%42.4538.525.71.721.561.58
24.69
44.44
64.19
83.93
103.7
123.4
07M0441.35-1.4-3.27%43.341.1525.71.831.741.75
23.67
42.61
61.55
80.49
99.43
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.77)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0342.75-5.4-11.2%4741.1522.662.071.821.89
22.66
40.79
58.92
77.04
95.17
113.3
07M0248.15+0.6+1.26%48.6545.1522.662.172.012.15
22.42
40.36
58.29
76.23
94.16
112.1
07M0147.55+3.5+7.95%48.7543.622.662.21.972.14
22.18
39.92
57.67
75.41
93.16
110.9
06M1244.05+2.1+5.01%44.339.521.942.021.82.01
21.94
39.49
57.04
74.6
92.15
109.7
06M1141.95+1.75+4.35%45.940.3521.942.111.861.93
21.71
39.07
56.44
73.8
91.17
108.5
06M1040.2-0.65-1.59%43.838.121.942.041.771.87
21.47
38.65
55.83
73.01
90.19
107.4
06M0940.8500%45.5540.321.242.141.91.92
21.24
38.23
55.22
72.22
89.21
106.2