≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / 本淨比河流圖(月)

2258 鴻華先進-創

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.15+0.75+2.49%2.49%30.230.9530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324992.4萬2151.51張/筆30.614.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247743.8萬1631.51張/筆30.13+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.85元 / +2.83%)

財報評分: 最新36分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 鴻華先進-創受邀參加福邦證券舉辦之法說會 (公告訊息 06/18 16:02)

2258 鴻華先進-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.79)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M0930.9-0.2-0.64%32.0529.86.514.924.584.75
19.53
23.44
27.34
31.25
35.15
39.06
26M0831.1-0.9-2.81%32.429.356.514.984.514.78
19.53
23.44
27.34
31.25
35.15
39.06
26M0732-0.95-2.88%33.5530.756.515.154.724.92
19.53
23.44
27.34
31.25
35.15
39.06
26M0632.95+2.8+9.29%3529.56.515.384.535.06
19.53
23.44
27.34
31.25
35.15
39.06
26M0530.15+1.7+5.98%31.4525.86.514.683.844.49
20.16
24.19
28.22
32.26
36.29
40.32
26M0428.45+1.85+6.95%30.826.76.514.443.854.11
20.79
24.95
29.11
33.26
37.42
41.58
26M0326.6-13-32.8%39.6267.145.553.643.73
21.42
25.7
29.99
34.27
38.56
42.84
26M0239.6+1.25+3.26%40.4537.257.145.535.15.42
21.93
26.32
30.7
35.09
39.47
43.86
26M0138.35-4.75-11%43.3387.145.795.085.13
22.44
26.93
31.42
35.9
40.39
44.88
25M1243.1+2.65+6.55%44.2537.77.655.784.935.63
22.95
27.54
32.13
36.72
41.31
45.9
25M1140.45+0.05+0.12%44387.655.554.795.1
23.8
28.56
33.32
38.08
42.84
47.6
25M1040.4+1.25+3.19%41.737.47.655.084.554.92
24.65
29.58
34.51
39.44
44.37
49.3
25M0939.15-0.25-0.63%39.738.358.54.674.514.61
25.5
30.6
35.7
40.8
45.9
51
25M0839.4-1.2-2.96%42.5538.28.54.894.394.53
26.11
31.33
36.55
41.78
47
52.22
25M0740.6-1.4-3.33%44.739.958.55.024.494.56
26.72
32.06
37.41
42.75
48.1
53.44
25M0642-2.35-5.3%44.438.859.114.874.264.61
27.33
32.8
38.26
43.73
49.19
54.66
25M0544.35+4.75+12%46.338.359.115.014.154.8
27.71
33.25
38.79
44.34
49.88
55.42
25M0439.6-3.1-7.26%43.631.759.114.663.394.23
28.09
33.71
39.33
44.94
50.56
56.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.79)		最低
PBR
(3.39)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M0342.7-5-10.5%51.342.559.495.414.484.5
28.47
34.16
39.86
45.55
51.25
56.94
25M0247.7+1.25+2.69%52.7459.495.54.694.97
28.77
34.52
40.28
46.03
51.79
57.54
25M0146.45+5.3+12.9%48.6541.259.495.024.264.79
29.07
34.88
40.7
46.51
52.33
58.14
24M1241.15-0.35-0.84%42.7539.69.794.374.044.2
29.37
35.24
41.12
46.99
52.87
58.74
24M1141.5-0.65-1.54%4339.659.794.323.984.17
29.86
35.83
41.8
47.78
53.75
59.72
24M1042.15-4.05-8.77%47.341.859.794.684.144.17
30.35
36.42
42.49
48.56
54.63
60.7
24M0946.2+4.4+10.5%47.3538.4510.284.613.744.49
30.84
37.01
43.18
49.34
55.51
61.68
24M0841.8-3.4-7.52%45.7538.910.284.413.754.03
31.15
37.38
43.61
49.84
56.07
62.3
24M0745.2-2.75-5.74%48.5543.210.284.634.124.31
31.46
37.75
44.04
50.34
56.63
62.92
24M0647.95+3.15+7.03%50.444.610.594.764.214.53
31.77
38.12
44.48
50.83
57.19
63.54
24M0544.8+2.1+4.92%45.342.610.594.274.014.22
31.86
38.23
44.6
50.98
57.35
63.72
24M0442.7-1.6-3.61%45.941.7510.594.313.924.01
31.95
38.34
44.73
51.12
57.51
63.9
24M0344.3-1.55-3.38%47.2543.7510.684.424.14.15
32.04
38.45
44.86
51.26
57.67
64.08
24M0245.85+4.25+10.2%47.439.610.684.393.674.25
32.37
38.84
45.32
51.79
58.27
64.74
24M0141.6-3-6.73%45.441.410.684.173.83.82
32.7
39.24
45.78
52.32
58.86
65.4
23M1244.6-0.9-1.98%49.743.811.014.513.984.05
33.03
39.64
46.24
52.85
59.45
66.06
23M1145.5-4.5-9%50.443.9511.014.583.994.13
33.03
39.64
46.24
52.85
59.45
66.06