≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 本淨比河流圖(月)

2305 全友

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.349.4+4.9+9.92%3.04%52.854.352.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8913.7億2,0353.39張/筆53.644.5266.220.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,85812.39億11,1912.31張/筆47.9+4.45 (+9.9%)

連續漲跌: 連2漲  ( +9.35元 / +20.8%)

財報評分: 最新62分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

2305 全友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0954.3+24.25+80.7%54.329.0512.024.522.424.52
6.01
12.02
18.03
24.04
30.05
36.06
26M0830.05-0.05-0.17%33.225.712.022.762.142.5
6.01
12.02
18.03
24.04
30.05
36.06
26M0730.1-8.4-21.8%42.6526.412.023.552.22.5
6.01
12.02
18.03
24.04
30.05
36.06
26M0638.5+14.7+61.8%4020.2512.023.331.683.2
6.01
12.02
18.03
24.04
30.05
36.06
26M0523.8+8.1+51.6%2515.712.022.11.322
5.94
11.88
17.82
23.76
29.7
35.64
26M0415.7-0.15-0.95%20.215.112.021.721.291.34
5.87
11.74
17.61
23.48
29.35
35.22
26M0315.85+2.2+16.1%18.511.7511.61.591.011.37
5.8
11.6
17.4
23.2
29
34.8
26M0213.65+0.15+1.11%13.8512.511.61.21.091.19
5.75
11.5
17.24
22.99
28.74
34.49
26M0113.5+2.5+22.7%1610.711.61.40.941.18
5.7
11.39
17.09
22.79
28.48
34.18
25M1211+0.3+2.8%11.3510.411.291.010.920.97
5.64
11.29
16.93
22.58
28.22
33.87
25M1110.7+0.05+0.47%11.31011.291.010.90.96
5.57
11.14
16.71
22.28
27.85
33.42
25M1010.65-0.75-6.58%11.5510.6511.291.050.970.97
5.5
10.99
16.48
21.98
27.48
32.97
25M0911.4-0.35-2.98%12.51110.841.151.011.05
5.42
10.84
16.26
21.68
27.1
32.52
25M0811.75+1.25+11.9%13.310.3510.841.240.961.09
5.38
10.75
16.12
21.5
26.88
32.25
25M0710.5+0.25+2.44%11.051010.841.040.940.98
5.33
10.66
15.99
21.32
26.65
31.98
25M0610.25-1.05-9.29%12.49.710.571.170.920.97
5.28
10.57
15.86
21.14
26.42
31.71
25M0511.3+0.7+6.6%11.410.1510.571.050.941.04
5.41
10.82
16.23
21.64
27.05
32.46
25M0410.6-1.4-11.7%12.459.0510.571.120.820.96
5.54
11.07
16.6
22.14
27.68
33.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0312-2.5-17.2%14.61211.321.291.061.06
5.66
11.32
16.98
22.64
28.3
33.96
25M0214.5+1.1+8.21%15.9512.811.321.421.141.29
5.62
11.25
16.87
22.49
28.12
33.74
25M0113.4-1.45-9.76%14.9512.611.321.341.131.2
5.59
11.17
16.76
22.35
27.93
33.52
24M1214.85-1.9-11.3%17.5514.311.11.581.291.34
5.55
11.1
16.65
22.2
27.75
33.3
24M1116.75-1.55-8.47%18.7516.511.11.691.481.51
5.56
11.13
16.69
22.25
27.82
33.38
24M1018.3-2.4-11.6%21.1518.311.11.91.641.64
5.58
11.15
16.73
22.31
27.88
33.46
24M0920.7-0.85-3.94%22.218.8511.181.991.691.85
5.59
11.18
16.77
22.36
27.95
33.54
24M0821.55-0.7-3.15%23.3518.5511.182.091.661.93
5.58
11.15
16.73
22.3
27.88
33.45
24M0722.25-1.05-4.51%26.721.411.182.41.922
5.56
11.12
16.68
22.24
27.8
33.36
24M0623.3-0.8-3.32%24.322.711.092.192.052.1
5.54
11.09
16.63
22.18
27.72
33.27
24M0524.1+2+9.05%25.421.611.092.31.952.18
5.52
11.05
16.58
22.1
27.62
33.15
24M0422.1-2.25-9.24%25.6521.511.092.331.952.01
5.5
11.01
16.52
22.02
27.52
33.03
24M0324.35-1.75-6.7%30.523.910.972.782.182.22
5.48
10.97
16.46
21.94
27.42
32.91
24M0226.1+3.85+17.3%26.6522.110.972.452.032.4
5.44
10.89
16.33
21.77
27.22
32.66
24M0122.25-0.45-1.98%23.521.3510.972.181.982.06
5.4
10.8
16.21
21.61
27.01
32.41
23M1222.7-0.45-1.94%23.6522.0510.722.212.062.12
5.36
10.72
16.08
21.44
26.8
32.16
23M1123.15-1.3-5.32%26.422.910.722.452.122.14
5.4
10.8
16.2
21.59
26.99
32.39
23M1024.45+1.7+7.47%2721.110.722.481.942.25
5.44
10.87
16.31
21.75
27.18
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0922.75+2.75+13.8%24.119.810.952.21.812.08
5.48
10.95
16.42
21.9
27.38
32.85
23M0820-1.4-6.54%22.819.6510.952.11.811.84
5.42
10.85
16.27
21.7
27.12
32.55
23M0721.4-2.25-9.51%24.0521.0510.952.241.961.99
5.38
10.75
16.12
21.5
26.88
32.25
23M0623.65+0.3+1.28%25.9522.410.652.442.12.22
5.32
10.65
15.98
21.3
26.62
31.95
23M0523.35+0.8+3.55%25.320.6510.652.371.932.19
5.34
10.68
16.02
21.37
26.71
32.05
23M0422.55-2.25-9.07%25.221.3510.652.351.992.1
5.36
10.72
16.08
21.43
26.79
32.15
23M0324.8+1.15+4.86%2823.3510.752.62.172.31
5.38
10.75
16.12
21.5
26.88
32.25
23M0223.65-2.75-10.4%26.723.510.752.482.182.2
5.38
10.76
16.13
21.51
26.89
32.27
23M0126.4+0.85+3.33%26.9524.8510.752.52.312.45
5.38
10.76
16.14
21.53
26.91
32.29
22M1225.55-3.55-12.2%3024.6510.772.792.292.37
5.38
10.77
16.16
21.54
26.92
32.31
22M1129.1-0.3-1.02%34.827.710.773.182.532.66
5.48
10.95
16.43
21.91
27.38
32.86
22M1029.4+2.9+10.9%31.725.1510.772.852.262.64
5.57
11.14
16.7
22.27
27.84
33.41
22M0926.5-6.25-19.1%38.125.0511.323.372.212.34
5.66
11.32
16.98
22.64
28.3
33.96
22M0832.75+5.75+21.3%37.9524.311.323.382.162.92
5.62
11.23
16.85
22.47
28.08
33.7
22M0727+11.85+78.2%2713.111.322.421.182.42
5.57
11.15
16.72
22.29
27.87
33.44
22M0615.15+4.35+40.3%19.8510.711.061.790.971.37
5.53
11.06
16.59
22.12
27.65
33.18
22M0510.8+1.4+14.9%14.49.411.061.30.850.98
5.53
11.05
16.58
22.11
27.63
33.16
22M049.4+0.01+0.11%9.58.5511.060.860.770.85
5.52
11.05
16.57
22.09
27.62
33.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M039.39-0.71-7.03%10.59.311.040.950.840.85
5.52
11.04
16.56
22.08
27.6
33.12
22M0210.1+0.1+1%12.410.0511.041.130.920.92
5.47
10.93
16.4
21.87
27.33
32.8
22M0110-0.2-1.96%11.859.9211.041.090.920.92
5.41
10.83
16.24
21.65
27.07
32.48
21M1210.2+1.78+21.1%10.58.3810.720.980.780.95
5.36
10.72
16.08
21.44
26.8
32.16
21M118.42+0.19+2.31%8.938.0610.720.840.750.79
5.34
10.69
16.03
21.37
26.72
32.06
21M108.23+0.29+3.65%8.347.4110.720.780.70.77
5.33
10.65
15.98
21.31
26.63
31.96
21M097.94+0.07+0.89%8.257.7810.620.780.730.75
5.31
10.62
15.93
21.24
26.55
31.86
21M087.87-0.34-4.14%8.657.610.620.810.720.74
5.31
10.62
15.93
21.24
26.55
31.86
21M078.21-0.3-3.53%9.088.1410.620.850.770.77
5.31
10.62
15.93
21.24
26.55
31.86
21M068.51-0.71-7.7%9.78.2710.620.910.780.8
5.31
10.62
15.93
21.24
26.55
31.86
21M059.22-1.73-15.8%10.957.3910.621.030.690.87
5.32
10.65
15.97
21.29
26.62
31.94
21M0410.95+1.66+17.9%12.19.2410.621.130.871.03
5.34
10.67
16.01
21.35
26.68
32.02
21M039.29+0.31+3.45%10.18.8610.70.940.830.87
5.35
10.7
16.05
21.4
26.75
32.1
21M028.98+0.84+10.3%9.38.0410.70.870.750.84
5.36
10.71
16.06
21.42
26.78
32.13
21M018.14-1.86-18.6%10.28.110.70.950.760.76
5.36
10.72
16.08
21.44
26.8
32.16
20M1210+1.95+24.2%10.5810.730.980.750.93
5.36
10.73
16.1
21.46
26.83
32.19
20M118.05+0.46+6.06%8.157.510.730.760.70.75
5.35
10.69
16.04
21.39
26.73
32.08
20M107.59+0.02+0.26%8.537.5510.730.80.710.71
5.33
10.66
15.98
21.31
26.64
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M097.57+0.68+9.87%9.496.8810.620.890.650.71
5.31
10.62
15.93
21.24
26.55
31.86
20M086.89+0.31+4.71%7.096.5410.620.670.620.65
5.28
10.57
15.85
21.13
26.42
31.7
20M076.58+0.45+7.34%7.656.1110.620.730.580.63
5.26
10.51
15.77
21.03
26.28
31.54
20M066.13+0.94+18.1%6.655.1910.460.640.50.59
5.23
10.46
15.69
20.92
26.15
31.38
20M055.19-0.06-1.14%5.55.0610.460.530.480.5
5.24
10.47
15.71
20.95
26.18
31.42
20M045.25+1.03+24.4%5.254.1210.460.50.390.5
5.24
10.49
15.73
20.97
26.22
31.46
20M034.22-1.6-27.5%6.093.4310.50.580.330.4
5.25
10.5
15.75
21
26.25
31.5
20M025.82-0.29-4.75%6.175.8110.50.590.550.55
5.27
10.54
15.81
21.08
26.35
31.62
20M016.11-0.83-12%7.116.0610.50.670.570.58
5.29
10.58
15.87
21.16
26.45
31.74
19M126.94+0.35+5.31%7.036.3510.620.660.60.65
5.31
10.62
15.93
21.24
26.55
31.86
19M116.59+0.59+9.83%7.135.9910.620.670.560.62
5.31
10.63
15.94
21.25
26.57
31.88
19M106-0.16-2.6%6.2610.620.580.560.56
5.32
10.63
15.95
21.27
26.58
31.9
19M096.16+0.26+4.41%6.55.8710.640.610.550.58
5.32
10.64
15.96
21.28
26.6
31.92
19M085.9-0.15-2.48%6.095.7910.640.570.540.55
5.37
10.73
16.1
21.47
26.83
32.2
19M076.05+0.15+2.54%6.35.8910.640.580.540.56
5.41
10.83
16.24
21.65
27.07
32.48
19M065.9-0.18-2.96%6.15.610.920.560.510.54
5.46
10.92
16.38
21.84
27.3
32.76
19M056.08-0.69-10.2%6.835.9310.920.620.540.55
5.48
10.96
16.44
21.91
27.39
32.87
19M046.77+0.07+1.04%7.26.5510.920.650.60.62
5.5
10.99
16.49
21.99
27.48
32.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M036.7-0.14-2.05%7.156.5211.030.650.590.61
5.52
11.03
16.54
22.06
27.58
33.09
19M026.84+0.58+9.27%6.986.2311.030.640.570.62
5.48
10.96
16.44
21.92
27.4
32.88
19M016.26+0.17+2.79%6.53611.030.60.550.57
5.44
10.89
16.34
21.78
27.22
32.67
18M126.09-0.31-4.84%6.76610.820.620.550.56
5.41
10.82
16.23
21.64
27.05
32.46
18M116.4+0.48+8.11%6.455.9410.820.60.550.59
5.4
10.81
16.21
21.61
27.02
32.42
18M105.92-1.86-23.9%7.825.6710.820.720.530.55
5.4
10.79
16.19
21.59
26.98
32.38
18M097.78+0.1+1.3%8.127.4810.780.750.690.72
5.39
10.78
16.17
21.56
26.95
32.34
18M087.68-0.66-7.91%8.547.4610.780.790.690.71
5.44
10.87
16.31
21.75
27.18
32.62
18M078.34-0.64-7.13%9.028.2610.780.820.750.76
5.48
10.97
16.45
21.93
27.42
32.9
18M068.98-0.65-6.75%10.458.9111.060.940.810.81
5.53
11.06
16.59
22.12
27.65
33.18
18M059.63+0.88+10.1%10.38.4211.060.930.760.87
5.54
11.08
16.61
22.15
27.69
33.23
18M048.75-0.75-7.89%9.617.8211.060.870.70.79
5.55
11.09
16.64
22.19
27.73
33.28
18M039.5-0.6-5.94%11.69.4111.111.040.850.86
5.56
11.11
16.66
22.22
27.78
33.33
18M0210.1-1.05-9.42%11.69.2211.111.040.830.91
5.55
11.11
16.66
22.21
27.77
33.32
18M0111.15+1.16+11.6%12.059.8111.111.090.881
5.55
11.1
16.66
22.21
27.76
33.31
17M129.99+0.84+9.18%10.88.7811.10.970.790.9
5.55
11.1
16.65
22.2
27.75
33.3
17M119.15+1.6+21.2%9.87.5311.10.880.680.82
5.57
11.14
16.7
22.27
27.84
33.41
17M107.55+0.54+7.7%7.986.9711.10.710.620.68
5.59
11.17
16.76
22.35
27.93
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M097.01-1.09-13.5%8.196.7511.210.730.60.63
5.6
11.21
16.82
22.42
28.02
33.63
17M088.1+1.61+24.8%8.256.1511.210.810.60.79
5.11
10.22
15.34
20.45
25.56
30.67
17M076.49-0.19-2.84%6.696.4811.210.720.70.7
4.62
9.24
13.86
18.47
23.09
27.71
17M066.68-0.36-5.11%7.16.558.250.860.790.81
4.12
8.25
12.38
16.5
20.62
24.75
17M057.04-0.35-4.74%7.6378.250.930.850.86
4.11
8.22
12.34
16.45
20.56
24.67
17M047.39-0.15-1.99%7.726.68.250.940.810.9
4.1
8.2
12.3
16.39
20.49
24.59
17M037.54-1.39-15.6%9.087.48.171.110.910.92
4.08
8.17
12.26
16.34
20.42
24.51
17M028.93-0.1-1.11%9.278.68.171.121.041.08
4.15
8.31
12.46
16.61
20.77
24.92
17M019.03+1.03+12.9%9.237.928.171.090.941.07
4.22
8.44
12.66
16.89
21.11
25.33
16M128-0.13-1.6%8.357.688.580.970.90.93
4.29
8.58
12.87
17.16
21.45
25.74
16M118.13+0.15+1.88%8.497.158.580.990.830.95
4.29
8.57
12.86
17.15
21.43
25.72
16M107.98-1.4-14.9%9.487.518.581.110.880.93
4.28
8.57
12.85
17.13
21.42
25.7
16M099.38-0.2-2.09%10.19.198.561.181.071.1
4.28
8.56
12.84
17.12
21.4
25.68
16M089.58-0.52-5.15%10.959.418.561.140.980.99
4.82
9.64
14.46
19.28
24.1
28.92
16M0710.1+0.89+9.66%11.1598.561.040.840.94
5.36
10.72
16.08
21.44
26.8
32.16
16M069.21+0.13+1.43%10.858.9311.80.920.760.78
5.9
11.8
17.7
23.6
29.5
35.4
16M059.08+2.23+32.6%9.566.2411.80.80.530.76
5.94
11.88
17.82
23.75
29.69
35.63
16M046.85+0.24+3.63%7.696.2611.80.640.520.57
5.98
11.95
17.93
23.91
29.88
35.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M036.61+1.08+19.5%6.825.5312.030.570.460.55
6.02
12.03
18.04
24.06
30.08
36.09
16M025.53+0.53+10.6%5.825.0512.030.510.440.48
5.72
11.45
17.17
22.9
28.62
34.35
16M015-0.37-6.89%5.384.5612.030.490.420.46
5.44
10.87
16.3
21.74
27.17
32.61
15M125.37-0.41-7.09%6.315.1210.290.610.50.52
5.14
10.29
15.43
20.58
25.72
30.87
15M115.78-1.52-20.8%7.415.7210.290.80.620.63
4.61
9.22
13.84
18.45
23.06
27.67
15M107.3+1.07+17.2%8.286.2610.291.020.770.89
4.08
8.16
12.24
16.31
20.39
24.47
15M096.23+0.5+8.73%7.15.617.0910.790.88
3.54
7.09
10.64
14.18
17.73
21.27
15M085.73-0.65-10.2%6.584.577.090.930.650.81
3.53
7.05
10.58
14.11
17.63
21.16
15M076.38-1.1-14.7%7.66.017.091.080.860.91
3.51
7.02
10.52
14.03
17.54
21.05
15M067.48-1.32-15%8.976.56.981.290.931.07
3.49
6.98
10.47
13.96
17.45
20.94
15M058.8-0.47-5.07%9.88.26.981.41.171.26
3.5
6.99
10.49
13.99
17.48
20.98
15M049.27+0.84+9.96%10.58.256.981.51.181.32
3.5
7.01
10.51
14.01
17.52
21.02
15M038.43-1.25-12.9%9.927.987.021.411.141.2
3.51
7.02
10.53
14.04
17.55
21.06
15M029.68-0.67-6.47%10.79.47.021.531.341.38
3.5
7.01
10.52
14.02
17.52
21.03
15M0110.35-0.1-0.96%11.359.227.021.621.321.48
3.5
7
10.5
14
17.5
21
14M1210.45+3.34+47%11.456.626.991.640.951.49
3.5
6.99
10.48
13.98
17.48
20.97
14M117.11+1.2+20.3%7.35.36.991.060.771.04
3.43
6.86
10.28
13.71
17.14
20.57
14M105.91-0.6-9.22%6.85.66.991.010.830.88
3.36
6.72
10.09
13.45
16.81
20.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M096.51-0.24-3.56%7.15.996.591.080.910.99
3.3
6.59
9.88
13.18
16.48
19.77
14M086.75-1.18-14.9%8.345.996.591.320.951.07
3.16
6.33
9.49
12.65
15.82
18.98
14M077.93+1.68+26.9%9.245.516.591.520.911.31
3.03
6.06
9.1
12.13
15.16
18.19
14M066.25+1.97+46%6.54.255.81.120.731.08
2.9
5.8
8.7
11.6
14.5
17.4
14M054.28+0.2+4.9%4.43.995.80.750.680.73
2.92
5.85
8.77
11.69
14.62
17.54
14M044.08-0.65-13.7%4.93.885.80.830.660.69
2.95
5.89
8.84
11.79
14.73
17.68
14M034.73+0.75+18.8%5.463.985.940.920.670.8
2.97
5.94
8.91
11.88
14.85
17.82
14M023.98+0.43+12.1%4.343.435.940.750.590.69
2.89
5.77
8.66
11.55
14.43
17.32
14M013.55+0.1+2.9%4.373.425.940.780.610.63
2.8
5.61
8.41
11.21
14.02
16.82
13M123.45+0.22+6.81%3.533.165.440.650.580.63
2.72
5.44
8.16
10.88
13.6
16.32
13M113.23-0.32-9.01%3.633.115.440.670.570.6
2.71
5.42
8.12
10.83
13.54
16.25
13M103.55-0.41-10.4%3.983.345.440.740.620.66
2.7
5.39
8.09
10.79
13.48
16.18
13M093.96+0.8+25.3%4.143.165.370.770.590.74
2.68
5.37
8.06
10.74
13.42
16.11
13M083.16-0.15-4.53%3.433.085.370.630.570.58
2.72
5.43
8.14
10.86
13.58
16.29
13M073.31-0.01-0.3%3.553.295.370.650.60.6
2.74
5.49
8.24
10.98
13.73
16.47
13M063.32-0.54-14%3.963.235.550.710.580.6
2.78
5.55
8.32
11.1
13.88
16.65
13M053.86+0.77+24.9%4.193.035.550.760.550.7
2.76
5.52
8.28
11.05
13.81
16.57
13M043.09+0.09+3%3.192.95.550.580.530.56
2.75
5.5
8.24
10.99
13.74
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M033+0.1+3.45%3.152.95.470.580.530.55
2.74
5.47
8.2
10.94
13.68
16.41
13M022.9+0.05+1.75%2.942.845.470.540.520.53
2.73
5.46
8.18
10.91
13.64
16.37
13M012.8500%3.032.85.470.560.510.52
2.72
5.44
8.16
10.89
13.61
16.33
12M122.8500%2.962.785.430.550.510.52
2.72
5.43
8.14
10.86
13.58
16.29
12M112.85+0.02+0.71%2.972.75.430.550.50.53
2.71
5.43
8.14
10.85
13.57
16.28
12M102.83-0.23-7.52%3.092.725.430.570.50.52
2.71
5.42
8.14
10.85
13.56
16.27
12M093.06+0.21+7.37%3.32.885.420.610.530.56
2.71
5.42
8.13
10.84
13.55
16.26
12M082.85+0.06+2.15%2.992.725.420.550.50.52
2.72
5.45
8.17
10.89
13.62
16.34
12M072.79+0.24+9.41%2.922.455.420.530.450.51
2.74
5.47
8.21
10.95
13.68
16.42
12M062.55-0.29-10.2%2.832.325.50.510.420.46
2.75
5.5
8.25
11
13.75
16.5
12M052.84-0.29-9.27%3.242.665.50.580.480.51
2.78
5.55
8.33
11.11
13.88
16.66
12M043.13-0.42-11.8%3.583.075.50.640.550.56
2.8
5.61
8.41
11.21
14.02
16.82
12M033.55-0.4-10.1%3.953.465.660.70.610.63
2.83
5.66
8.49
11.32
14.15
16.98
12M023.95+0.25+6.76%4.193.695.660.730.640.69
2.87
5.74
8.6
11.47
14.34
17.21
12M013.7+0.09+2.49%3.793.555.660.650.610.64
2.91
5.81
8.72
11.63
14.53
17.44
11M123.61-0.04-1.1%3.873.365.890.660.570.61
2.94
5.89
8.83
11.78
14.72
17.67
11M113.65-0.42-10.3%4.123.485.890.70.590.62
2.94
5.89
8.83
11.77
14.72
17.66
11M104.07+0.27+7.11%4.493.65.890.760.610.69
2.94
5.88
8.82
11.77
14.71
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M093.8-0.47-11%4.383.645.880.740.620.65
2.94
5.88
8.82
11.76
14.7
17.64
11M084.27-0.55-11.4%4.893.855.880.860.680.75
2.83
5.66
8.49
11.33
14.16
16.99
11M074.82-0.1-2.03%4.964.675.880.910.860.88
2.72
5.45
8.17
10.89
13.62
16.34
11M064.92-0.15-2.96%5.274.635.231.010.890.94
2.62
5.23
7.85
10.46
13.08
15.69
11M055.07-0.05-0.98%5.295.035.231.010.960.97
2.63
5.25
7.88
10.51
13.13
15.76
11M045.12+0.46+9.87%5.154.575.230.980.870.97
2.64
5.28
7.91
10.55
13.19
15.83
11M034.66-0.34-6.8%5.094.245.30.960.80.88
2.65
5.3
7.95
10.6
13.25
15.9
11M025-0.06-1.19%5.14.815.30.960.90.94
2.66
5.32
7.98
10.63
13.29
15.95
11M015.06+0.02+0.4%5.395.035.31.010.940.95
2.67
5.33
8
10.67
13.33
16
10M125.04+0.12+2.44%5.194.845.350.970.90.94
2.68
5.35
8.02
10.7
13.38
16.05
10M114.92+0.06+1.23%4.984.75.350.920.870.91
2.7
5.4
8.1
10.8
13.5
16.2
10M104.86-0.06-1.22%5.34.735.350.970.870.89
2.72
5.45
8.18
10.9
13.62
16.35
10M094.92+0.23+4.9%5.094.65.50.930.840.89
2.75
5.5
8.25
11
13.75
16.5
10M084.69-0.36-7.13%5.184.625.50.930.830.84
2.78
5.56
8.34
11.11
13.89
16.67
10M075.05+0.09+1.81%5.224.815.50.930.860.9
2.81
5.61
8.42
11.23
14.03
16.84
10M064.96-0.09-1.78%5.234.85.670.920.850.87
2.84
5.67
8.5
11.34
14.18
17.01
10M055.05-1.03-16.9%6.084.65.671.070.810.89
2.84
5.68
8.52
11.37
14.21
17.05
10M046.08+0.96+18.8%6.825.055.671.20.891.07
2.85
5.7
8.54
11.39
14.24
17.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M035.12+0.15+3.02%5.294.895.710.930.860.9
2.86
5.71
8.56
11.42
14.28
17.13
10M024.97-0.11-2.17%5.114.455.710.890.770.86
2.89
5.77
8.66
11.55
14.43
17.32
10M015.08-0.01-0.2%5.894.855.711.010.830.87
2.92
5.84
8.76
11.67
14.59
17.51
09M125.09+0.09+1.8%5.434.555.90.920.770.86
2.95
5.9
8.85
11.8
14.75
17.7
09M115+0.39+8.46%5.254.375.90.870.720.83
3.03
6.06
9.09
12.11
15.14
18.17
09M104.61+0.21+4.77%5.264.155.90.850.670.74
3.11
6.21
9.32
12.43
15.53
18.64
09M094.4+1.21+37.9%5.433.076.370.850.480.69
3.18
6.37
9.56
12.74
15.92
19.11
09M083.19-0.28-8.07%3.682.916.370.570.450.49
3.24
6.49
9.73
12.97
16.22
19.46
09M073.47+0.4+13%3.773.076.370.570.460.53
3.3
6.6
9.91
13.21
16.51
19.81
09M063.07-0.89-22.5%4.023.036.720.60.450.46
3.36
6.72
10.08
13.44
16.8
20.16
09M053.96+0.06+1.54%4.43.756.720.640.550.58
3.44
6.88
10.32
13.76
17.2
20.64
09M043.9-0.21-5.11%5.273.626.720.750.510.55
3.52
7.04
10.56
14.08
17.6
21.12
09M034.11+1.56+61.2%4.972.557.20.690.350.57
3.6
7.2
10.8
14.4
18
21.6
09M022.55+0.07+2.82%2.62.327.20.360.320.35
3.61
7.22
10.83
14.44
18.05
21.66
09M012.48+0.1+4.2%2.52.187.20.350.30.34
3.62
7.24
10.86
14.48
18.1
21.72
08M122.38+0.04+1.71%2.52.177.260.340.30.33
3.63
7.26
10.89
14.52
18.15
21.78
08M112.34-0.26-10%2.592.067.260.350.280.32
3.7
7.41
11.11
14.81
18.52
22.22
08M102.6-0.28-9.72%3.062.297.260.410.30.34
3.78
7.55
11.33
15.11
18.88
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M092.88-0.71-19.8%3.672.477.70.480.320.37
3.85
7.7
11.55
15.4
19.25
23.1
08M083.59-0.11-2.97%3.83.317.70.50.430.47
3.84
7.67
11.51
15.35
19.18
23.02
08M073.7-0.11-2.89%4.063.387.70.530.440.48
3.82
7.65
11.47
15.29
19.12
22.94
08M063.81-0.99-20.6%4.923.817.620.650.50.5
3.81
7.62
11.43
15.24
19.05
22.86
08M054.8-0.37-7.16%5.354.777.620.70.620.63
3.82
7.64
11.46
15.29
19.11
22.93
08M045.17+0.32+6.6%5.754.87.620.750.630.67
3.83
7.67
11.5
15.33
19.17
23
08M034.85-0.18-3.58%5.54.627.690.720.60.63
3.84
7.69
11.54
15.38
19.23
23.07
08M025.03+0.91+22.1%5.124.127.690.660.530.65
3.89
7.78
11.66
15.55
19.44
23.33
08M014.12-0.88-17.6%5.14.17.690.650.520.52
3.93
7.86
11.8
15.73
19.66
23.59
07M125-0.52-9.42%5.84.297.950.730.540.63
3.98
7.95
11.92
15.9
19.88
23.85
07M115.52-0.08-1.43%6.445.37.950.810.670.7
3.96
7.91
11.87
15.83
19.78
23.74
07M105.6-0.62-9.97%6.35.337.950.80.680.71
3.94
7.88
11.82
15.75
19.69
23.63
07M096.22-0.15-2.35%6.595.97.840.840.750.79
3.92
7.84
11.76
15.68
19.6
23.52
07M086.37-1.54-19.5%8.15.537.841.030.70.81
3.94
7.87
11.81
15.75
19.68
23.62
07M077.91+1.68+27%8.55.97.841.080.751
3.95
7.91
11.86
15.81
19.77
23.72
07M066.23+1.31+26.6%6.74.817.940.840.610.78
3.97
7.94
11.91
15.88
19.85
23.82
07M054.92+0.26+5.58%5.154.367.940.640.540.61
4
8.01
12.01
16.01
20.02
24.02
07M044.66-1.09-19%5.94.617.940.730.570.58
4.04
8.07
12.11
16.15
20.18
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M035.75+1.29+28.9%5.854.318.140.720.530.71
4.07
8.14
12.21
16.28
20.35
24.42
07M024.46+0.11+2.53%4.694.318.140.570.530.55
4.08
8.17
12.25
16.33
20.42
24.5
07M014.35-1.65-27.5%6.14.298.140.740.520.53
4.1
8.19
12.29
16.39
20.48
24.58
06M126+1.86+44.9%6.454.128.220.780.50.73
4.11
8.22
12.33
16.44
20.55
24.66
06M114.14+0.42+11.3%4.593.288.220.590.420.53
3.9
7.81
11.72
15.62
19.53
23.43
06M103.72+0.47+14.5%3.983.238.220.540.440.5
3.7
7.4
11.1
14.8
18.5
22.2
06M093.25+0.2+6.56%3.342.946.990.480.420.46
3.5
6.99
10.48
13.98
17.48
20.97