≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2308 台達電 / 本淨比河流圖(月)

2308 台達電

日期: 07/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19901950+40+2.05%2.82%202020201965
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,753175.3億41,079213股/筆200317.2673.430.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,371285.9億53,027271張/筆1989+45 (+2.36%)

連續漲跌: 連3漲  ( +180元 / +9.94%)

財報評分: 最新64分 / 平均55分

上市指數: 47018.99 (893.08 / +1.94%)

新聞及公告

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台達電代子公司Delta Electronics Int'l (Singapore) Pte. Ltd.公告2026年股東常會重要決議事項 (公告訊息 06/30 16:34)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 權值4雄回血！台達電漲7%　台股漲逾840點 (ETtoday新聞雲 06/29 09:51)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 「台達電一直跌」引熱議！創天價反轉跌3成　股民搶進人數飆天高 (ETtoday新聞雲 06/27 16:42)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 台股總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停 (Anue鉅亨 06/26 14:18)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 快訊／台股46K破了！盤中狂瀉1200點　韓股超漲也翻黑 (ETtoday新聞雲 06/24 11:06)

• 〈台股開盤〉崩跌千點 電子權值股賣壓沉重 退守4萬6 (Anue鉅亨 06/24 10:24)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• (補充公告)台達電代子公司DET公告決議興建泰國BP6廠、BP7廠及BP P-A廠 (公告訊息 06/18 17:12)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 台股量縮是陷阱還是機會？大震盪如何避開陷阱、反向佈局！ (Anue鉅亨 06/17 17:29)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 台達電代子公司Delta Electronics Int'l (Singapore) Pte. Ltd.公告決議召集2026年股東常會 (公告訊息 06/16 16:47)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 建1GW AI資料中心要470億美元！伯恩斯坦揭露輝達Vera Rubin天價建置成本 (Anue鉅亨 06/13 12:10)

• 〈熱門股〉億光光耦合器強攻AI伺服器電源供應鏈 股價周漲逾7% (Anue鉅亨 06/13 10:26)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈台股開盤〉報復式強彈1600點 權值股帶頭衝鋒站回4萬4 (Anue鉅亨 06/12 09:47)

• 台股42000點「第二隻腳」浮現？台股下週迎轉折！鎖定回檔AI績優股名單 (Anue鉅亨 06/11 13:50)

• 台灣50大富豪洗牌！張虔生兄弟登首富、陳泰銘居次 新增8人全靠AI半導體 (圖:Shutterstock) (Anue鉅亨 06/11 13:40)

• 〈台股開盤〉台積電除息行情不靈光 月線牽制翻黑跌逾500點失守4萬3 (Anue鉅亨 06/11 10:16)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 快訊／台股殺紅眼！指數狂震千點　聯電跌半根 (ETtoday新聞雲 06/10 12:19)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 台達電5月營收589.61億元年增 43.6% 創歷史單月次高 (Anue鉅亨 06/09 19:17)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 發布台達電2026年05月份業績資料 (公告訊息 06/09 14:32)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2308 台達電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
26M071990+40+2.05%115.317.26
230.6
346
461.3
576.6
691.9
807.2
26M061950-495-20.2%115.316.91
230.6
346
461.3
576.6
691.9
807.2
26M052445+280+12.9%115.321.2
230.6
346
461.3
576.6
691.9
807.2
26M042165+785+56.9%115.318.77
230.6
346
461.3
576.6
691.9
807.2
26M031380-50-3.5%115.311.97
230.6
346
461.3
576.6
691.9
807.2
26M021430+210+17.2%115.312.85
222.6
333.8
445.1
556.4
667.7
779
26M011220+257+26.7%115.311.38
214.5
321.7
429
536.2
643.4
750.7
25M12963+31+3.33%103.29.33
206.4
309.6
412.8
516
619.2
722.4
25M11932-63-6.33%103.29.35
199.4
299.1
398.8
498.5
598.2
697.9
25M10995+141+16.5%103.210.34
192.4
288.6
384.7
480.9
577.1
673.3
25M09854+143+20.1%92.689.21
185.4
278
370.7
463.4
556.1
648.8
25M08711+144+25.4%92.687.99
178
267
356.1
445.1
534.1
623.1
25M07567+154+37.3%92.686.64
170.7
256.1
341.4
426.8
512.1
597.5
25M06413+39+10.4%81.695.06
163.4
245.1
326.8
408.4
490.1
571.8
25M05374+40.5+12.1%81.694.35
171.8
257.7
343.6
429.5
515.4
601.3
25M04333.5-26.5-7.36%81.693.7
180.2
270.3
360.4
450.5
540.6
630.7
25M03360-42-10.4%94.313.82
188.6
282.9
377.2
471.6
565.9
660.2
25M02402-35.5-8.11%94.314.35
184.8
277.2
369.6
462
554.4
646.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
25M01437.5+7+1.63%94.314.83
181
271.5
362
452.4
542.9
633.4
24M12430.5+49.5+13%88.584.86
177.2
265.7
354.3
442.9
531.5
620.1
24M11381-23-5.69%88.584.37
174.2
261.3
348.4
435.5
522.6
609.7
24M10404+23.5+6.18%88.584.72
171.3
256.9
342.5
428.1
513.8
599.4
24M09380.5-19-4.76%84.154.52
168.3
252.4
336.6
420.8
504.9
589.1
24M08399.5-15-3.62%84.154.84
165.2
247.8
330.4
413
495.6
578.2
24M07414.5+27+6.97%84.155.11
162.1
243.2
324.2
405.3
486.3
567.4
24M06387.5+62.5+19.2%79.514.87
159
238.5
318
397.6
477.1
556.6
24M05325+4.5+1.4%79.514.06
160.2
240.3
320.4
400.5
480.6
560.7
24M04320.5-20.5-6.01%79.513.97
161.4
242
322.7
403.4
484.1
564.8
24M03341+46.5+15.8%81.274.2
162.5
243.8
325.1
406.3
487.6
568.9
24M02294.5+14.5+5.18%81.273.69
159.5
239.2
318.9
398.7
478.4
558.2
24M01280-33.5-10.7%81.273.58
156.4
234.6
312.8
391
469.2
547.4
23M12313.5-3-0.95%76.674.09
153.3
230
306.7
383.4
460
536.7
23M11316.5+26+8.95%76.674.14
152.9
229.4
305.8
382.3
458.7
535.2
23M10290.5-34-10.5%76.673.81
152.5
228.7
305
381.2
457.5
533.7
23M09324.5-21.5-6.21%76.034.27
152.1
228.1
304.1
380.2
456.2
532.2
23M08346-19.5-5.34%76.034.71
146.9
220.3
293.7
367.1
440.6
514
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
23M07365.5+21+6.1%76.035.16
141.6
212.5
283.3
354.1
424.9
495.8
23M06344.5+28+8.85%68.225.05
136.4
204.7
272.9
341.1
409.3
477.5
23M05316.5+16.5+5.5%68.224.5
140.6
210.8
281.1
351.4
421.7
492
23M04300-1-0.33%68.224.15
144.7
217
289.4
361.7
434.1
506.4
23M03301+14.5+5.06%74.414.05
148.8
223.2
297.6
372
446.5
520.9
23M02286.5-2.5-0.87%74.413.89
147.2
220.7
294.3
367.9
441.5
515
23M01289+2.5+0.87%74.413.97
145.5
218.2
291
363.7
436.5
509.2
22M12286.5-15.5-5.13%71.913.98
143.8
215.7
287.6
359.5
431.5
503.4
22M11302+44.5+17.3%71.914.24
142.6
213.9
285.2
356.5
427.8
499.1
22M10257.5+4.5+1.78%71.913.64
141.4
212
282.7
353.4
424.1
494.7
22M09253-10-3.8%70.063.61
140.1
210.2
280.2
350.3
420.4
490.4
22M08263+5+1.94%70.063.89
135.2
202.7
270.3
337.9
405.5
473.1
22M07258+36.5+16.5%70.063.96
130.2
195.3
260.4
325.5
390.6
455.7
22M06221.5-20-8.28%62.623.54
125.2
187.9
250.5
313.1
375.7
438.3
22M05241.5-8.5-3.4%62.623.83
126.3
189.4
252.5
315.6
378.8
441.9
22M04250-18.5-6.89%62.623.93
127.3
190.9
254.5
318.2
381.8
445.4
22M03268.5+22+8.92%64.144.19
128.3
192.4
256.6
320.7
384.8
449
22M02246.5-21.5-8.02%64.143.94
125.2
187.9
250.5
313.1
375.7
438.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
22M01268-7-2.55%64.144.39
122.2
183.3
244.4
305.5
366.6
427.7
21M12275+19+7.42%59.594.61
119.2
178.8
238.4
298
357.5
417.1
21M11256+11+4.49%59.594.35
117.7
176.5
235.3
294.2
353
411.9
21M10245-7-2.78%59.594.22
116.2
174.2
232.3
290.4
348.5
406.6
21M09252-18.5-6.84%57.334.4
114.7
172
229.3
286.6
344
401.3
21M08270.5-16.5-5.75%57.334.77
113.4
170.1
226.8
283.5
340.2
396.9
21M07287-16-5.28%57.335.12
112.1
168.2
224.2
280.3
336.3
392.4
21M06303+7+2.36%55.425.47
110.8
166.3
221.7
277.1
332.5
387.9
21M05296-6.5-2.15%55.425.22
113.4
170
226.7
283.4
340.1
396.8
21M04302.5+14.5+5.03%55.425.22
115.9
173.8
231.8
289.7
347.7
405.6
21M03288+7.5+2.67%59.214.86
118.4
177.6
236.8
296
355.3
414.5
21M02280.5-2-0.71%59.214.82
116.4
174.6
232.8
291
349.2
407.4
21M01282.5+19.5+7.41%59.214.94
114.4
171.6
228.7
285.9
343.1
400.3
20M12263+38.5+17.1%56.174.68
112.3
168.5
224.7
280.8
337
393.2
20M11224.5+34.5+18.2%56.174.05
111
166.4
221.9
277.4
332.9
388.4
20M10190+1+0.53%56.173.47
109.6
164.4
219.2
274
328.7
383.5
20M0918900%54.13.49
108.2
162.3
216.4
270.5
324.6
378.7
20M08189-11-5.5%54.13.56
106.3
159.4
212.6
265.7
318.8
372
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
20M07200+32.5+19.4%54.13.83
104.4
156.5
208.7
260.9
313.1
365.3
20M06167.5+29.5+21.4%51.223.27
102.4
153.7
204.9
256.1
307.3
358.5
20M05138-2-1.43%51.222.65
104.2
156.2
208.3
260.4
312.5
364.5
20M04140+19.5+16.2%51.222.64
105.9
158.8
211.7
264.7
317.6
370.5
20M03120.5-19.5-13.9%53.792.24
107.6
161.4
215.2
269
322.7
376.5
20M02140-3-2.1%53.792.6
107.7
161.5
215.4
269.2
323.1
376.9
20M01143-8.5-5.61%53.792.65
107.8
161.7
215.6
269.5
323.4
377.3
19M12151.5+11.5+8.21%53.962.81
107.9
161.9
215.8
269.8
323.8
377.7
19M11140+6+4.48%53.962.61
107.4
161.1
214.7
268.4
322.1
375.8
19M10134+1.5+1.13%53.962.51
106.8
160.2
213.7
267.1
320.5
373.9
19M09132.5-14-9.56%53.142.49
106.3
159.4
212.6
265.7
318.8
372
19M08146.5-5-3.3%53.142.78
105.5
158.2
211
263.8
316.5
369.2
19M07151.5-6-3.81%53.142.89
104.7
157.1
209.4
261.8
314.2
366.5
19M06157.5+15+10.5%51.973.03
103.9
155.9
207.9
259.8
311.8
363.8
19M05142.5-20-12.3%51.972.74
103.9
155.9
207.8
259.8
311.8
363.7
19M04162.5+3.5+2.2%51.973.13
103.9
155.8
207.8
259.8
311.7
363.6
19M03159+5.5+3.58%51.943.06
103.9
155.8
207.8
259.7
311.6
363.6
19M02153.5+2.5+1.66%51.942.99
102.7
154
205.4
256.7
308.1
359.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
19M01151+21.5+16.6%51.942.98
101.5
152.2
203
253.7
304.5
355.2
18M12129.5-0.5-0.38%50.152.58
100.3
150.4
200.6
250.8
300.9
351
18M1113000%50.152.64
98.56
147.8
197.1
246.4
295.7
345
18M10130-1-0.76%50.152.69
96.82
145.2
193.6
242
290.5
338.9
18M09131+8+6.5%47.542.76
95.08
142.6
190.2
237.7
285.2
332.8
18M08123+16.5+15.5%47.542.63
93.71
140.6
187.4
234.3
281.1
328
18M07106.5-3-2.74%47.542.31
92.35
138.5
184.7
230.9
277
323.2
18M06109.5-1.5-1.35%45.492.41
90.98
136.5
182
227.4
272.9
318.4
18M05111+3+2.78%45.492.38
93.1
139.6
186.2
232.8
279.3
325.8
18M04108-22.5-17.2%45.492.27
95.22
142.8
190.4
238
285.7
333.3
18M03130.5-8.5-6.12%48.672.68
97.34
146
194.7
243.4
292
340.7
18M02139-8-5.44%48.672.87
96.86
145.3
193.7
242.2
290.6
339
18M01147+3.5+2.44%48.673.05
96.38
144.6
192.8
241
289.1
337.3
17M12143.5+7+5.13%47.952.99
95.9
143.9
191.8
239.8
287.7
335.7
17M11136.5-8.5-5.86%47.952.87
94.98
142.5
190
237.4
284.9
332.4
17M10145-11.5-7.35%47.953.08
94.06
141.1
188.1
235.2
282.2
329.2
17M09156.5-9-5.44%46.573.36
93.14
139.7
186.3
232.8
279.4
326
17M08165.5+5+3.12%46.573.61
91.59
137.4
183.2
229
274.8
320.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
17M07160.5-6-3.6%46.573.56
90.05
135.1
180.1
225.1
270.1
315.2
17M06166.5+0.5+0.3%44.253.76
88.5
132.8
177
221.2
265.5
309.8
17M05166-4-2.35%44.253.67
90.51
135.8
181
226.3
271.5
316.8
17M04170+7.5+4.62%44.253.67
92.53
138.8
185.1
231.3
277.6
323.8
17M03162.5-8.5-4.97%47.273.44
94.54
141.8
189.1
236.4
283.6
330.9
17M02171-3-1.72%47.273.6
94.88
142.3
189.8
237.2
284.6
332.1
17M01174+14.5+9.09%47.273.65
95.22
142.8
190.4
238
285.7
333.3
16M12159.5-0.5-0.31%47.783.34
95.56
143.3
191.1
238.9
286.7
334.5
16M11160-6.5-3.9%47.783.4
94.03
141
188.1
235.1
282.1
329.1
16M10166.5-0.5-0.3%47.783.6
92.51
138.8
185
231.3
277.5
323.8
16M09167+2+1.21%45.493.67
90.98
136.5
182
227.4
272.9
318.4
16M08165-3-1.79%45.493.65
90.39
135.6
180.8
226
271.2
316.4
16M07168+12+7.69%45.493.74
89.81
134.7
179.6
224.5
269.4
314.3
16M06156+6+4%44.613.5
89.22
133.8
178.4
223
267.7
312.3
16M0515000%44.613.27
91.78
137.7
183.6
229.4
275.3
321.2
16M04150+8+5.63%44.613.18
94.34
141.5
188.7
235.8
283
330.2
16M03142+7.5+5.58%48.452.93
96.9
145.4
193.8
242.2
290.7
339.2
16M02134.5-7-4.95%48.452.79
96.52
144.8
193
241.3
289.6
337.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
16M01141.5-14-9%48.452.94
96.14
144.2
192.3
240.4
288.4
336.5
15M12155.5-1-0.64%47.883.25
95.76
143.6
191.5
239.4
287.3
335.2
15M11156.5-9.5-5.72%47.883.48
89.95
134.9
179.9
224.9
269.9
314.8
15M10166+12+7.79%47.883.95
84.15
126.2
168.3
210.4
252.4
294.5
15M09154-9-5.52%39.173.93
78.34
117.5
156.7
195.9
235
274.2
15M08163+7.5+4.82%39.174.22
77.16
115.7
154.3
192.9
231.5
270.1
15M07155.5-2.5-1.58%39.174.09
75.98
114
152
190
227.9
265.9
15M06158-17.5-9.97%37.44.22
74.8
112.2
149.6
187
224.4
261.8
15M05175.5-9.5-5.14%37.44.46
78.74
118.1
157.5
196.8
236.2
275.6
15M04185-12.5-6.33%37.44.48
82.68
124
165.4
206.7
248
289.4
15M03197.5-5.5-2.71%43.314.56
86.62
129.9
173.2
216.6
259.9
303.2
15M02203+9.5+4.91%43.314.73
85.89
128.8
171.8
214.7
257.7
300.6
15M01193.5+5+2.65%43.314.54
85.15
127.7
170.3
212.9
255.5
298
14M12188.5+1.5+0.8%42.214.47
84.42
126.6
168.8
211
253.3
295.5
14M11187+5+2.75%42.214.54
82.33
123.5
164.7
205.8
247
288.2
14M10182-10-5.21%42.214.54
80.25
120.4
160.5
200.6
240.7
280.9
14M09192-18-8.57%39.084.91
78.16
117.2
156.3
195.4
234.5
273.6
14M08210+4+1.94%39.085.51
76.25
114.4
152.5
190.6
228.8
266.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
14M07206-11.5-5.29%39.085.54
74.35
111.5
148.7
185.9
223
260.2
14M06217.5+22.5+11.5%36.226
72.44
108.7
144.9
181.1
217.3
253.5
14M05195+10+5.41%36.225.18
75.23
112.8
150.5
188.1
225.7
263.3
14M04185-3-1.6%36.224.74
78.01
117
156
195
234
273
14M03188+19.5+11.6%40.44.65
80.8
121.2
161.6
202
242.4
282.8
14M02168.5+2+1.2%40.44.24
79.48
119.2
159
198.7
238.4
278.2
14M01166.5-3.5-2.06%40.44.26
78.16
117.2
156.3
195.4
234.5
273.6
13M12170+12+7.59%38.424.42
76.84
115.3
153.7
192.1
230.5
268.9
13M11158+5.5+3.61%38.424.23
74.69
112
149.4
186.7
224.1
261.4
13M10152.5+9+6.27%38.424.2
72.53
108.8
145.1
181.3
217.6
253.9
13M09143.5+8+5.9%35.194.08
70.38
105.6
140.8
176
211.1
246.3
13M08135.5-10-6.87%35.193.92
69.17
103.8
138.3
172.9
207.5
242.1
13M07145.5+9+6.59%35.194.28
67.97
102
135.9
169.9
203.9
237.9
13M06136.5-7.5-5.21%33.384.09
66.76
100.1
133.5
166.9
200.3
233.7
13M05144+2.5+1.77%33.384.18
68.97
103.5
137.9
172.4
206.9
241.4
13M04141.5+14+11%33.383.98
71.19
106.8
142.4
178
213.6
249.2
13M03127.5+17+15.4%36.73.47
73.4
110.1
146.8
183.5
220.2
256.9
13M02110.5+3.5+3.27%36.73.07
71.97
108
143.9
179.9
215.9
251.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
13M01107+0.5+0.47%36.73.03
70.55
105.8
141.1
176.4
211.6
246.9
12M12106.5+2.5+2.4%34.563.08
69.12
103.7
138.2
172.8
207.4
241.9
12M11104+4.2+4.21%34.563.04
68.31
102.5
136.6
170.8
204.9
239.1
12M1099.8-13.7-12.1%34.562.96
67.51
101.3
135
168.8
202.5
236.3
12M09113.5+11.5+11.3%33.353.4
66.7
100.1
133.4
166.8
200.1
233.4
12M08102+0.5+0.49%33.353.1
65.73
98.59
131.5
164.3
197.2
230
12M07101.5+10.6+11.7%33.353.13
64.75
97.13
129.5
161.9
194.3
226.6
12M0690.9+7.7+9.25%31.892.85
63.78
95.67
127.6
159.4
191.3
223.2
12M0583.2-3.6-4.15%31.892.57
64.78
97.17
129.6
162
194.3
226.7
12M0486.8+0.3+0.35%31.892.64
65.78
98.67
131.6
164.4
197.3
230.2
12M0386.5+5.7+7.05%33.392.59
66.78
100.2
133.6
167
200.3
233.7
12M0280.8+4.3+5.62%33.392.44
66.11
99.16
132.2
165.3
198.3
231.4
12M0176.5+4.5+6.25%33.392.34
65.43
98.15
130.9
163.6
196.3
229
11M1272+7+10.8%32.382.22
64.76
97.14
129.5
161.9
194.3
226.7
11M1165-6.3-8.84%32.382.02
64.24
96.36
128.5
160.6
192.7
224.8
11M1071.3-1.2-1.66%32.382.24
63.72
95.58
127.4
159.3
191.2
223
11M0972.5-12.5-14.7%31.62.29
63.2
94.8
126.4
158
189.6
221.2
11M0885-17-16.7%31.62.77
61.29
91.94
122.6
153.2
183.9
214.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
11M07102-3.5-3.32%31.63.44
59.39
89.08
118.8
148.5
178.2
207.9
11M06105.5-8.5-7.46%28.743.67
57.48
86.22
115
143.7
172.4
201.2
11M05114-14-10.9%28.743.76
60.63
90.95
121.3
151.6
181.9
212.2
11M04128+11.5+9.87%28.744.01
63.79
95.68
127.6
159.5
191.4
223.3
11M03116.5-7-5.67%33.473.48
66.94
100.4
133.9
167.4
200.8
234.3
11M02123.5-11-8.18%33.473.76
65.74
98.61
131.5
164.4
197.2
230.1
11M01134.5-8-5.61%33.474.17
64.54
96.81
129.1
161.4
193.6
225.9
10M12142.5+7+5.17%31.674.5
63.34
95.01
126.7
158.4
190
221.7
10M11135.5+9+7.11%31.674.26
63.63
95.45
127.3
159.1
190.9
222.7
10M10126.5-4-3.07%31.673.96
63.93
95.89
127.9
159.8
191.8
223.7
10M09130.5+9+7.41%32.114.06
64.22
96.33
128.4
160.6
192.7
224.8
10M08121.5+11+9.95%32.113.84
63.32
94.98
126.6
158.3
190
221.6
10M07110.5+7+6.76%32.113.54
62.42
93.63
124.8
156
187.3
218.5
10M06103.5+3+2.99%30.763.36
61.52
92.28
123
153.8
184.6
215.3
10M05100.5-4-3.83%30.763.21
62.68
94.02
125.4
156.7
188
219.4
10M04104.5+4+3.98%30.763.27
63.84
95.76
127.7
159.6
191.5
223.4
10M03100.5+7+7.49%32.53.09
65
97.5
130
162.5
195
227.5
10M0293.5-3.5-3.61%32.53.01
62.03
93.04
124.1
155.1
186.1
217.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
10M0197-3-3%32.53.29
59.05
88.58
118.1
147.6
177.2
206.7
09M12100+9.6+10.6%28.043.57
56.08
84.12
112.2
140.2
168.2
196.3
09M1190.4-1.4-1.53%28.043.27
55.23
82.84
110.5
138.1
165.7
193.3
09M1091.8+0.3+0.33%28.043.38
54.37
81.56
108.7
135.9
163.1
190.3
09M0991.5+3.5+3.98%26.763.42
53.52
80.28
107
133.8
160.6
187.3
09M0888+3+3.53%26.763.3
53.25
79.88
106.5
133.1
159.8
186.4
09M0785+10.5+14.1%26.763.21
52.99
79.48
106
132.5
159
185.5
09M0674.5-0.9-1.19%26.362.83
52.72
79.08
105.4
131.8
158.2
184.5
09M0575.4+3.2+4.43%26.362.79
54.07
81.11
108.1
135.2
162.2
189.3
09M0472.2+9.8+15.7%26.362.61
55.43
83.14
110.9
138.6
166.3
194
09M0362.4+6.7+12%28.392.2
56.78
85.17
113.6
142
170.3
198.7
09M0255.7+3+5.69%28.392
55.65
83.48
111.3
139.1
167
194.8
09M0152.7-10.8-17%28.391.93
54.53
81.79
109.1
136.3
163.6
190.8
08M1263.5-1-1.55%26.72.38
53.4
80.1
106.8
133.5
160.2
186.9
08M1164.5-10.5-14%26.72.45
52.59
78.88
105.2
131.5
157.8
184.1
08M1075-7-8.54%26.72.9
51.77
77.66
103.5
129.4
155.3
181.2
08M0982-3.3-3.87%25.483.22
50.96
76.44
101.9
127.4
152.9
178.4
08M0885.3+6.4+8.11%25.483.44
49.65
74.48
99.31
124.1
149
173.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
08M0778.9-5.6-6.63%25.483.26
48.35
72.52
96.69
120.9
145
169.2
08M0684.5-2.3-2.65%23.523.59
47.04
70.56
94.08
117.6
141.1
164.6
08M0586.8-4.7-5.14%23.523.47
50.03
75.05
100.1
125.1
150.1
175.1
08M0491.5+1.7+1.89%23.523.45
53.03
79.54
106.1
132.6
159.1
185.6
08M0389.8+0.5+0.56%28.013.21
56.02
84.03
112
140
168.1
196.1
08M0289.3+8.8+10.9%28.013.17
56.27
84.4
112.5
140.7
168.8
196.9
08M0180.5-30.5-27.5%28.012.85
56.51
84.77
113
141.3
169.5
197.8
07M1211100%28.383.91
56.76
85.14
113.5
141.9
170.3
198.7
07M11111-19-14.6%28.383.97
55.86
83.79
111.7
139.6
167.6
195.5
07M10130+4+3.17%28.384.73
54.96
82.44
109.9
137.4
164.9
192.4
07M09126+3+2.44%27.034.66
54.06
81.09
108.1
135.2
162.2
189.2
07M08123-6.5-5.02%27.034.66
52.79
79.18
105.6
132
158.4
184.8
07M07129.500%27.035.03
51.51
77.27
103
128.8
154.5
180.3
07M06129.5+21.5+19.9%25.125.16
50.24
75.36
100.5
125.6
150.7
175.8
07M05108+3.5+3.35%25.124.17
51.78
77.67
103.6
129.4
155.3
181.2
07M04104.5-2.5-2.34%25.123.92
53.32
79.98
106.6
133.3
160
186.6
07M0310700%27.433.9
54.86
82.29
109.7
137.2
164.6
192
07M02107-0.5-0.47%27.434
53.44
80.16
106.9
133.6
160.3
187
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x3x4x5x6x7x
07M01107.5+2.5+2.38%27.434.13
52.02
78.03
104
130
156.1
182.1
06M12105+5.6+5.63%25.34.15
50.6
75.9
101.2
126.5
151.8
177.1
06M1199.4+5.4+5.74%25.33.99
49.88
74.82
99.76
124.7
149.6
174.6
06M1094-1-1.05%25.33.82
49.16
73.74
98.32
122.9
147.5
172.1
06M0995+3.5+3.83%24.223.92
48.44
72.66
96.88
121.1
145.3
169.5
06M0891.5+3.2+3.62%24.223.89
47.07
70.61
94.15
117.7
141.2
164.8
06M0788.3-3.7-4.02%24.223.86
45.71
68.56
91.41
114.3
137.1
160