≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 本淨比河流圖(月)

2312 金寶

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9531.1-0.15-0.48%2.41%31.431.430.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,7333.32億5,7431.87張/筆30.951.9225.791.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0072.48億4,7671.68張/筆30.98+0.25 (+0.81%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.48%)

財報評分: 最新34分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉川普簽署量子運算行政命令 金寶爆量衝漲停 (Anue鉅亨 06/24 10:25)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

2312 金寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0930.95-1.4-4.33%33.73016.112.091.861.92
8.06
12.89
17.72
22.55
27.39
32.22
26M0832.35+2.35+7.83%34.529.3516.112.141.822.01
8.06
12.89
17.72
22.55
27.39
32.22
26M0730-5.15-14.7%38.4527.316.112.391.691.86
8.06
12.89
17.72
22.55
27.39
32.22
26M0635.15-3.8-9.76%44.433.0516.112.762.052.18
8.06
12.89
17.72
22.55
27.39
32.22
26M0538.95+11.3+40.9%41.0526.6516.112.611.72.48
7.86
12.57
17.28
22
26.71
31.43
26M0427.65+6.1+28.3%31.921.616.112.081.411.81
7.66
12.25
16.85
21.44
26.04
30.63
26M0321.55-4.2-16.3%25.321.5514.921.71.441.44
7.46
11.94
16.41
20.89
25.36
29.84
26M0225.75-0.6-2.28%27.323.8514.921.821.591.72
7.49
11.98
16.48
20.97
25.47
29.96
26M0126.35+3.95+17.6%36.9522.314.922.461.481.75
7.52
12.03
16.54
21.06
25.57
30.08
25M1222.4-0.1-0.44%24.622.0515.11.631.461.48
7.55
12.08
16.61
21.14
25.67
30.2
25M1122.5-0.25-1.1%23.8520.7515.11.61.391.51
7.47
11.95
16.44
20.92
25.4
29.89
25M1022.75+3.3+17%25.1519.315.11.71.311.54
7.39
11.83
16.27
20.7
25.14
29.57
25M0919.45+0.6+3.18%20.7518.1514.631.421.241.33
7.32
11.7
16.09
20.48
24.87
29.26
25M0818.85+0.8+4.43%20.717.5514.631.461.241.33
7.08
11.33
15.58
19.82
24.07
28.32
25M0718.05-2.2-10.9%20.3517.614.631.491.291.32
6.85
10.95
15.06
19.17
23.27
27.38
25M0620.25-1.25-5.81%21.5518.9513.221.631.431.53
6.61
10.58
14.54
18.51
22.47
26.44
25M0521.5+1.8+9.14%22.8519.3513.221.641.391.55
6.95
11.13
15.3
19.47
23.64
27.81
25M0419.7-1.7-7.94%22.3516.313.221.531.121.35
7.3
11.67
16.05
20.43
24.81
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0321.4-4.85-18.5%26.621.1515.281.741.381.4
7.64
12.22
16.81
21.39
25.98
30.56
25M0226.25+1.25+5%27.223.915.281.761.551.7
7.72
12.36
17
21.63
26.26
30.9
25M0125-1.3-4.94%27.123.915.281.731.531.6
7.81
12.5
17.18
21.87
26.55
31.24
24M1226.3-3.55-11.9%30.226.0515.791.911.651.67
7.9
12.63
17.37
22.11
26.84
31.58
24M1129.85+5.1+20.6%35.224.115.792.271.561.93
7.74
12.39
17.04
21.68
26.33
30.97
24M1024.75+3.05+14.1%27.22115.791.791.381.63
7.59
12.15
16.7
21.26
25.81
30.37
24M0921.7-2.1-8.82%23.8520.114.881.61.351.46
7.44
11.9
16.37
20.83
25.3
29.76
24M0823.8+0.35+1.49%25.219.0514.881.691.281.6
7.44
11.9
16.36
20.82
25.28
29.75
24M0723.45+5.55+31%28.7517.4514.881.931.171.58
7.43
11.89
16.35
20.81
25.27
29.73
24M0617.9+1.15+6.87%18.716.614.861.261.121.2
7.43
11.89
16.35
20.8
25.26
29.72
24M0516.75+2.1+14.3%1714.5514.861.150.991.14
7.37
11.79
16.22
20.64
25.06
29.49
24M0414.65-0.55-3.62%15.414.1514.861.050.971
7.31
11.7
16.09
20.48
24.87
29.25
24M0315.2-0.2-1.3%15.714.714.511.081.011.05
7.26
11.61
15.96
20.31
24.67
29.02
24M0215.400%16.615.0514.511.141.041.06
7.25
11.6
15.95
20.3
24.66
29.01
24M0115.4-0.85-5.23%16.415.114.511.131.041.06
7.25
11.6
15.95
20.3
24.64
28.99
23M1216.25+0.5+3.17%16.9515.5514.491.171.071.12
7.24
11.59
15.94
20.29
24.63
28.98
23M1115.75+1.85+13.3%15.9513.914.491.120.971.1
7.15
11.44
15.73
20.02
24.3
28.59
23M1013.9-1.5-9.74%15.613.914.491.110.990.99
7.05
11.28
15.51
19.74
23.98
28.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0915.4-0.7-4.35%16.915.113.911.211.091.11
6.96
11.13
15.3
19.47
23.65
27.82
23M0816.1-1.2-6.94%17.9515.5513.911.321.151.19
6.78
10.85
14.92
18.98
23.05
27.12
23M0717.3+2.55+17.3%19.1514.813.911.451.121.31
6.6
10.57
14.53
18.49
22.46
26.42
23M0614.75+1.1+8.06%15.913.712.861.241.071.15
6.43
10.29
14.15
18
21.86
25.72
23M0513.65+0.5+3.8%13.812.6512.861.0911.08
6.3
10.08
13.86
17.64
21.43
25.21
23M0413.15+0.05+0.38%14.112.9512.861.141.051.07
6.17
9.88
13.58
17.29
20.99
24.69
23M0313.1-0.6-4.38%14.112.7512.091.171.051.08
6.04
9.67
13.3
16.93
20.55
24.18
23M0213.7+0.2+1.48%1413.412.091.161.111.13
6.05
9.68
13.31
16.94
20.56
24.19
23M0113.500%13.812.9512.091.141.071.12
6.05
9.68
13.31
16.94
20.58
24.21
22M1213.5-0.45-3.23%14.613.312.111.211.11.11
6.06
9.69
13.32
16.95
20.59
24.22
22M1113.95-0.2-1.41%15.113.5512.111.241.111.15
6.08
9.73
13.38
17.02
20.67
24.32
22M1014.15+0.8+5.99%14.9513.1512.111.221.081.16
6.1
9.77
13.43
17.09
20.76
24.42
22M0913.35-0.15-1.11%14.2512.6512.261.161.031.09
6.13
9.81
13.49
17.16
20.84
24.52
22M0813.5+0.65+5.06%13.5511.9512.261.120.991.12
6.02
9.64
13.26
16.87
20.48
24.1
22M0712.85-0.2-1.53%1311.612.261.10.981.09
5.92
9.47
13.02
16.58
20.13
23.68
22M0613.05-0.7-5.09%13.951311.631.21.121.12
5.82
9.3
12.79
16.28
19.77
23.26
22M0513.75-0.45-3.17%14.451311.631.241.121.18
5.82
9.31
12.8
16.29
19.78
23.27
22M0414.2-2.75-16.2%17.3514.0511.631.491.211.22
5.82
9.31
12.8
16.29
19.78
23.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.95+1.75+11.5%17.913.211.641.541.131.46
5.82
9.31
12.8
16.3
19.79
23.28
22M0215.2+0.45+3.05%16.214.8511.641.421.31.33
5.71
9.14
12.56
15.99
19.41
22.84
22M0114.75-1.4-8.67%16.3514.5511.641.461.31.32
5.6
8.96
12.32
15.68
19.04
22.4
21M1216.15+2.35+17%1712.910.981.551.171.47
5.49
8.78
12.08
15.37
18.67
21.96
21M1113.8+0.8+6.15%14.7513.0510.981.341.181.25
5.52
8.82
12.13
15.44
18.75
22.06
21M1013-0.35-2.62%13.911.710.981.251.061.17
5.54
8.86
12.19
15.51
18.84
22.16
21M0913.35+0.7+5.53%13.412.3511.131.21.111.2
5.56
8.9
12.24
15.58
18.92
22.26
21M0812.65-0.15-1.17%13.1511.3511.131.181.021.14
5.55
8.89
12.22
15.55
18.88
22.21
21M0712.8-0.15-1.16%14.212.611.131.281.141.15
5.54
8.87
12.19
15.52
18.84
22.17
21M0612.95-0.65-4.78%14.3512.611.061.31.141.17
5.53
8.85
12.17
15.48
18.8
22.12
21M0513.6-4.35-24.2%17.8512.0511.061.61.081.22
5.58
8.92
12.27
15.61
18.96
22.31
21M0417.95+4.85+37%18.81311.061.671.161.6
5.62
9
12.37
15.75
19.12
22.49
21M0313.1+0.25+1.95%13.7512.511.341.211.11.16
5.67
9.07
12.47
15.88
19.28
22.68
21M0212.85+0.95+7.98%13.611.7511.341.211.051.14
5.62
8.99
12.36
15.73
19.1
22.47
21M0111.9-0.25-2.06%14.0511.911.341.261.071.07
5.56
8.9
12.24
15.58
18.92
22.25
20M1212.15+1+8.97%13.911.211.021.261.021.1
5.51
8.82
12.12
15.43
18.73
22.04
20M1111.15+0.65+6.19%11.2510.411.021.030.951.02
5.49
8.78
12.07
15.36
18.65
21.95
20M1010.500%11.3510.511.021.040.960.96
5.46
8.74
12.02
15.3
18.58
21.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0910.5-1-8.7%11.610.4510.881.070.960.97
5.44
8.7
11.97
15.23
18.5
21.76
20M0811.5+1.68+17.1%12.69.6510.881.170.891.06
5.4
8.65
11.89
15.13
18.37
21.61
20M079.82-1.03-9.49%11.059.4510.881.030.880.91
5.37
8.59
11.81
15.03
18.25
21.47
20M0610.85-0.55-4.82%12.110.610.661.140.991.02
5.33
8.53
11.73
14.92
18.12
21.32
20M0511.4-1.65-12.6%13.111.410.661.231.071.07
5.32
8.51
11.7
14.89
18.08
21.27
20M0413.05+3.21+32.6%13.359.7210.661.260.921.23
5.3
8.49
11.67
14.85
18.03
21.21
20M039.84-3.46-26%13.758.7310.581.30.830.93
5.29
8.46
11.64
14.81
17.99
21.16
20M0213.3-0.8-5.67%14.713.2510.581.361.221.23
5.42
8.66
11.91
15.16
18.41
21.66
20M0114.1+1.25+9.73%14.912.7510.581.341.151.27
5.54
8.86
12.19
15.51
18.84
22.16
19M1212.85+0.95+7.98%13.9511.6511.331.231.031.13
5.66
9.06
12.46
15.86
19.26
22.66
19M1111.9+0.65+5.78%12.311.111.331.070.971.04
5.73
9.17
12.6
16.04
19.48
22.91
19M1011.25+0.55+5.14%11.6510.611.331.010.920.97
5.79
9.27
12.74
16.22
19.69
23.17
19M0910.7+0.4+3.88%11.5510.2511.710.990.880.91
5.86
9.37
12.88
16.39
19.91
23.42
19M0810.3-0.1-0.96%10.7510.0511.710.910.850.87
5.9
9.44
12.98
16.52
20.05
23.59
19M0710.4-0.35-3.26%10.8510.211.710.910.860.88
5.94
9.51
13.07
16.64
20.2
23.77
19M0610.75+0.5+4.88%10.910.0511.970.910.840.9
5.98
9.58
13.17
16.76
20.35
23.94
19M0510.25-0.75-6.82%11.059.811.970.920.820.85
6
9.61
13.21
16.81
20.42
24.02
19M0411-0.35-3.08%11.5510.811.970.960.90.91
6.02
9.64
13.26
16.87
20.48
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.35-0.5-4.22%12.3511.212.091.020.930.94
6.04
9.67
13.3
16.93
20.55
24.18
19M0211.85+0.7+6.28%12.211.212.091.020.940.99
5.98
9.56
13.15
16.73
20.32
23.91
19M0111.15+1.05+10.4%11.359.8512.090.960.830.94
5.91
9.45
13
16.54
20.09
23.63
18M1210.1+0.38+3.91%10.359.6111.680.890.820.86
5.84
9.34
12.85
16.35
19.86
23.36
18M119.72+0.47+5.08%9.729.1611.680.830.780.83
5.85
9.36
12.87
16.38
19.89
23.4
18M109.25-1.5-14%10.859.0111.680.930.770.79
5.86
9.38
12.89
16.41
19.92
23.44
18M0910.75+0.5+4.88%11.210.0511.740.950.860.92
5.87
9.39
12.91
16.44
19.96
23.48
18M0810.25+0.1+0.99%10.49.9511.740.890.850.87
5.86
9.37
12.89
16.4
19.92
23.43
18M0710.15+0.2+2.01%10.39.2811.740.880.790.87
5.85
9.35
12.86
16.37
19.88
23.39
18M069.95+0.01+0.1%10.259.8211.670.880.840.85
5.84
9.34
12.84
16.34
19.84
23.34
18M059.94-0.56-5.33%10.69.6911.670.90.820.84
5.89
9.42
12.96
16.49
20.03
23.56
18M0410.5+0.2+1.94%10.59.9611.670.880.840.88
5.94
9.51
13.08
16.65
20.21
23.78
18M0310.3-0.05-0.48%10.6510.1120.890.840.86
6
9.6
13.2
16.8
20.4
24
18M0210.35-0.4-3.72%10.99.93120.90.820.86
6.03
9.65
13.27
16.89
20.51
24.13
18M0110.75+0.2+1.9%11.2510.6120.930.870.89
6.07
9.71
13.35
16.99
20.63
24.27
17M1210.5500%10.710.1512.20.880.830.86
6.1
9.76
13.42
17.08
20.74
24.4
17M1110.55+0.15+1.44%10.9510.212.20.90.830.86
6.11
9.78
13.45
17.12
20.79
24.46
17M1010.4+0.15+1.46%10.7510.1512.20.880.830.85
6.13
9.81
13.49
17.16
20.84
24.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.25-0.2-1.91%10.610.112.290.860.820.83
6.14
9.83
13.52
17.21
20.89
24.58
17M0810.45-0.6-5.43%11.110.112.290.910.830.86
6.08
9.73
13.38
17.03
20.68
24.33
17M0711.05-0.25-2.21%11.351112.290.940.910.92
6.02
9.63
13.25
16.86
20.47
24.09
17M0611.3+0.3+2.73%11.5510.8511.920.970.910.95
5.96
9.54
13.11
16.69
20.26
23.84
17M0511-0.3-2.65%11.6510.8511.920.980.910.92
5.97
9.55
13.13
16.71
20.29
23.87
17M0411.3-0.55-4.64%11.951111.9210.920.95
5.97
9.56
13.14
16.73
20.31
23.89
17M0311.85-0.75-5.95%12.6511.811.961.060.990.99
5.98
9.57
13.16
16.74
20.33
23.92
17M0212.6+0.05+0.4%13.112.311.961.11.031.05
5.98
9.56
13.15
16.73
20.32
23.9
17M0112.55+0.65+5.46%12.6511.911.961.0611.05
5.97
9.55
13.13
16.72
20.3
23.88
16M1211.9+0.55+4.85%1211.211.931.010.941
5.96
9.54
13.12
16.7
20.28
23.86
16M1111.35-0.5-4.22%11.910.7511.930.990.90.95
5.99
9.59
13.19
16.78
20.38
23.97
16M1011.85-0.3-2.47%12.4511.611.931.030.960.98
6.02
9.63
13.25
16.86
20.47
24.09
16M0912.15+0.2+1.67%12.511.712.11.030.971
6.05
9.68
13.31
16.94
20.57
24.2
16M0811.9500%12.8511.612.11.060.950.98
6.07
9.72
13.36
17.01
20.65
24.29
16M0711.95-0.15-1.24%12.511.912.11.030.980.98
6.1
9.75
13.41
17.07
20.73
24.39
16M0612.1+0.85+7.56%12.7511.212.241.040.920.99
6.12
9.79
13.46
17.14
20.81
24.48
16M0511.25+0.35+3.21%11.610.2512.240.940.830.91
6.17
9.87
13.57
17.28
20.98
24.68
16M0410.9+0.3+2.83%11.5510.4512.240.930.840.88
6.22
9.95
13.68
17.42
21.15
24.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.6+0.05+0.47%11.7510.2512.540.940.820.85
6.27
10.03
13.79
17.56
21.32
25.08
16M0210.55+0.58+5.82%10.89.6612.540.870.780.85
6.22
9.95
13.68
17.41
21.14
24.87
16M019.97+0.36+3.75%10.18.512.540.820.690.81
6.17
9.87
13.57
17.27
20.97
24.67
15M129.61+0.39+4.23%9.668.412.230.790.690.79
6.12
9.78
13.45
17.12
20.79
24.46
15M119.22-1.38-13%11.19.2212.230.910.760.76
6.08
9.74
13.39
17.04
20.69
24.34
15M1010.6+0.1+0.95%11.159.9612.230.920.820.88
6.06
9.69
13.32
16.95
20.59
24.22
15M0910.5+0.62+6.28%11.29.8112.050.930.810.87
6.02
9.64
13.26
16.87
20.48
24.1
15M089.88-0.06-0.6%118.5312.050.90.70.81
6.08
9.73
13.38
17.03
20.68
24.33
15M079.94-1.51-13.2%11.99.7512.050.970.790.81
6.14
9.82
13.5
17.19
20.87
24.55
15M0611.45-1.55-11.9%1310.712.391.050.860.92
6.2
9.91
13.63
17.35
21.06
24.78
15M0513-0.2-1.52%13.511.9512.391.080.961.04
6.25
9.99
13.74
17.49
21.24
24.99
15M0413.2-1.1-7.69%14.612.8512.391.161.021.05
6.3
10.08
13.86
17.64
21.41
25.19
15M0314.3-0.45-3.05%15.7513.912.71.241.091.13
6.35
10.16
13.97
17.78
21.59
25.4
15M0214.75-0.15-1.01%15.114.512.71.211.161.18
6.25
9.99
13.74
17.49
21.24
24.99
15M0114.9+0.2+1.36%15.814.612.71.291.191.21
6.14
9.83
13.52
17.2
20.89
24.57
14M1214.7+0.85+6.14%15.213.312.081.261.11.22
6.04
9.66
13.29
16.91
20.54
24.16
14M1113.85+0.6+4.53%14.5512.9512.081.231.091.17
5.94
9.5
13.06
16.62
20.18
23.74
14M1013.25-1.2-8.3%14.511.7512.081.241.011.14
5.83
9.33
12.83
16.32
19.82
23.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0914.4500%15.9513.7511.451.391.21.26
5.72
9.16
12.6
16.03
19.46
22.9
14M0814.45+1.55+12%14.512.0511.451.281.071.28
5.66
9.05
12.44
15.84
19.23
22.63
14M0712.9-1.05-7.53%15.112.711.451.351.141.15
5.59
8.94
12.29
15.65
19
22.35
14M0613.95+1.15+8.98%14.312.6511.041.31.151.26
5.52
8.83
12.14
15.46
18.77
22.08
14M0512.8+1.55+13.8%13.3511.2511.041.231.031.18
5.44
8.71
11.98
15.24
18.51
21.77
14M0411.25-0.55-4.66%12.3510.711.041.1511.05
5.37
8.59
11.81
15.03
18.25
21.47
14M0311.800%12.3510.610.581.1711.12
5.29
8.46
11.64
14.81
17.99
21.16
14M0211.8+0.5+4.42%12.71110.581.221.051.13
5.22
8.35
11.48
14.61
17.74
20.87
14M0111.3+0.35+3.2%12.3510.8510.581.21.051.1
5.15
8.23
11.32
14.41
17.5
20.59
13M1210.95-0.05-0.45%11.49.5810.151.120.941.08
5.08
8.12
11.16
14.21
17.26
20.3
13M1111-2.1-16%14.610.310.151.451.021.09
5.04
8.07
11.1
14.12
17.15
20.17
13M1013.1+1.7+14.9%13.6511.3510.151.361.131.31
5.01
8.02
11.03
14.03
17.04
20.05
13M0911.4+0.65+6.05%11.710.59.961.171.051.14
4.98
7.97
10.96
13.94
16.93
19.92
13M0810.75+1.53+16.6%118.89.961.010.810.99
5.46
8.73
12
15.28
18.55
21.83
13M079.22+0.57+6.59%9.878.79.960.830.730.78
5.93
9.49
13.05
16.61
20.17
23.73
13M068.65+0.37+4.47%8.888.0112.820.690.620.67
6.41
10.26
14.1
17.95
21.79
25.64
13M058.28+1.27+18.1%8.526.9812.820.650.530.63
6.53
10.44
14.36
18.27
22.19
26.11
13M047.01-0.01-0.14%7.076.612.820.530.50.53
6.64
10.63
14.62
18.6
22.59
26.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M037.02+0.05+0.72%7.276.813.520.540.50.52
6.76
10.82
14.87
18.93
22.98
27.04
13M026.97+0.33+4.97%7.386.6313.520.550.50.52
6.67
10.67
14.68
18.68
22.68
26.69
13M016.64+0.16+2.47%6.796.3913.520.520.490.5
6.58
10.53
14.48
18.43
22.38
26.33
12M126.48-0.04-0.61%6.656.312.990.510.480.5
6.5
10.39
14.29
18.19
22.08
25.98
12M116.52+0.64+10.9%6.65.8112.990.50.440.49
6.62
10.58
14.55
18.52
22.49
26.46
12M105.88-1.07-15.4%7.095.7112.990.530.420.44
6.74
10.78
14.82
18.86
22.9
26.94
12M096.95+0.5+7.75%7.236.4213.710.530.470.51
6.86
10.97
15.08
19.19
23.31
27.42
12M086.45+0.13+2.06%6.86.2213.710.50.460.47
6.83
10.93
15.03
19.13
23.23
27.33
12M076.32-0.16-2.47%6.686.1113.710.490.450.46
6.81
10.89
14.98
19.06
23.15
27.23
12M066.48-0.27-4%6.756.2313.570.50.460.48
6.78
10.86
14.93
19
23.07
27.14
12M056.75+0.18+2.74%7.066.3813.570.50.450.48
7.04
11.27
15.5
19.72
23.95
28.17
12M046.57-0.62-8.62%7.186.5113.570.490.450.45
7.3
11.68
16.06
20.44
24.83
29.21
12M037.19-1.17-14%8.497.1115.120.560.470.48
7.56
12.1
16.63
21.17
25.7
30.24
12M028.36+1.44+20.8%8.896.8815.120.590.460.56
7.5
12.01
16.51
21.01
25.51
30.01
12M016.92+0.62+9.84%6.986.215.120.470.420.46
7.45
11.91
16.38
20.85
25.32
29.79
11M126.3-0.09-1.41%6.675.6714.780.450.380.43
7.39
11.82
16.26
20.69
25.13
29.56
11M116.39-1.36-17.5%7.96.0614.780.540.420.44
7.27
11.63
15.99
20.35
24.71
29.07
11M107.75+0.31+4.17%8.27.2114.780.570.50.54
7.14
11.43
15.72
20
24.29
28.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.44-0.18-2.36%7.97.0114.040.560.50.53
7.02
11.23
15.44
19.66
23.87
28.08
11M087.62-0.94-11%8.656.6114.040.610.470.54
7.08
11.33
15.57
19.82
24.07
28.31
11M078.56-0.57-6.24%9.238.4814.040.650.590.6
7.14
11.42
15.7
19.98
24.26
28.55
11M069.13-0.26-2.77%9.589.114.390.670.630.63
7.2
11.51
15.83
20.15
24.46
28.78
11M059.39+0.04+0.43%9.439.0514.390.660.630.65
7.2
11.51
15.83
20.15
24.47
28.79
11M049.35+0.05+0.54%9.629.0914.390.670.630.65
7.2
11.52
15.84
20.16
24.47
28.79
11M039.3-0.7-7%10.58.914.40.730.620.65
7.2
11.52
15.84
20.16
24.48
28.8
11M0210-1.1-9.91%11.159.8914.40.760.670.68
7.38
11.81
16.24
20.67
25.1
29.53
11M0111.1+0.35+3.26%11.5510.7514.40.760.710.73
7.57
12.11
16.65
21.19
25.73
30.27
10M1210.75+0.76+7.61%11.651015.50.750.650.69
7.75
12.4
17.05
21.7
26.35
31
10M119.99-0.76-7.07%10.69.7515.50.680.620.64
7.8
12.49
17.17
21.85
26.54
31.22
10M1010.75-0.85-7.33%11.710.3515.50.740.660.68
7.86
12.58
17.29
22.01
26.72
31.44
10M0911.6+2.25+24.1%12.69.3815.830.80.590.73
7.92
12.66
17.41
22.16
26.91
31.66
10M089.35+0.14+1.52%9.719.0615.830.620.580.59
7.87
12.59
17.31
22.03
26.75
31.47
10M079.21+0.53+6.11%9.88.5515.830.630.550.59
7.82
12.51
17.2
21.89
26.58
31.27
10M068.68+0.03+0.35%9.288.3615.540.60.540.56
7.77
12.43
17.09
21.76
26.42
31.08
10M058.65-0.92-9.61%9.758.315.540.620.530.55
7.81
12.49
17.17
21.86
26.54
31.23
10M049.57+0.14+1.48%9.999.2115.540.640.590.61
7.84
12.55
17.26
21.96
26.67
31.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M039.43+0.36+3.97%9.759.0815.760.620.580.6
7.88
12.61
17.34
22.06
26.79
31.52
10M029.07-0.43-4.53%9.668.7815.760.610.560.57
7.9
12.64
17.38
22.12
26.87
31.61
10M019.500%10.9915.760.690.570.6
7.92
12.68
17.43
22.19
26.94
31.69
09M129.5+0.8+9.2%9.788.5515.890.620.540.6
7.94
12.71
17.48
22.25
27.01
31.78
09M118.7+0.02+0.23%9.058.4215.890.580.540.55
7.85
12.56
17.27
21.98
26.68
31.39
09M108.68+0.02+0.23%9.678.615.890.620.550.56
7.75
12.4
17.05
21.7
26.36
31.01
09M098.66+0.17+2%9.28.415.310.60.550.57
7.66
12.25
16.84
21.43
26.03
30.62
09M088.49-0.02-0.24%9.168.1515.310.610.550.57
7.48
11.96
16.45
20.93
25.42
29.9
09M078.51+1.5+21.4%8.517.0115.310.580.480.58
7.3
11.67
16.05
20.43
24.8
29.18
09M067.01-1.35-16.1%8.796.8614.230.620.480.49
7.12
11.38
15.65
19.92
24.19
28.46
09M058.36+0.07+0.84%9.38.114.230.650.570.58
7.15
11.44
15.73
20.02
24.32
28.61
09M048.29+0.8+10.7%9.137.5514.230.640.530.58
7.19
11.5
15.81
20.13
24.44
28.75
09M037.49+1.35+22%7.8614.450.540.420.52
7.22
11.56
15.9
20.23
24.56
28.9
09M026.14+0.58+10.4%6.25.5314.450.440.390.43
7.07
11.31
15.55
19.79
24.03
28.27
09M015.56-0.49-8.1%6.295.514.450.460.40.4
6.91
11.05
15.2
19.34
23.49
27.63
08M126.0500%6.555.513.50.490.410.45
6.75
10.8
14.85
18.9
22.95
27
08M116.05-0.13-2.1%6.54513.50.470.360.44
6.89
11.02
15.15
19.28
23.41
27.55
08M106.18-1.12-15.3%7.595.1813.50.540.370.44
7.02
11.24
15.45
19.67
23.88
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M097.3-1.5-17%8.786.7114.320.610.470.51
7.16
11.46
15.75
20.05
24.34
28.64
08M088.8+0.89+11.3%8.87.4514.320.60.510.6
7.31
11.7
16.08
20.47
24.85
29.24
08M077.91-1.19-13.1%9.467.8614.320.630.530.53
7.46
11.94
16.41
20.89
25.36
29.84
08M069.1-1.05-10.3%10.659.115.220.70.60.6
7.61
12.18
16.74
21.31
25.87
30.44
08M0510.15-1.2-10.6%11.7510.1515.220.760.660.66
7.7
12.32
16.94
21.56
26.19
30.81
08M0411.35+0.75+7.08%12.1510.515.220.780.670.73
7.79
12.47
17.15
21.82
26.5
31.17
08M0310.6+0.15+1.44%11.059.9515.770.70.630.67
7.88
12.62
17.35
22.08
26.81
31.54
08M0210.45+0.4+3.98%10.69.9115.770.660.620.65
7.99
12.79
17.58
22.38
27.17
31.97
08M0110.05-0.9-8.22%10.959.815.770.680.610.62
8.1
12.96
17.82
22.68
27.53
32.39
07M1210.95-0.15-1.35%11.759.9116.410.720.60.67
8.2
13.13
18.05
22.97
27.9
32.82
07M1111.1-1.7-13.3%1311.116.410.790.670.67
8.27
13.23
18.2
23.16
28.12
33.09
07M1012.8-0.4-3.03%13.4512.116.410.810.730.77
8.34
13.34
18.34
23.35
28.35
33.35
07M0913.2+0.6+4.76%13.612.0516.810.810.720.79
8.4
13.45
18.49
23.53
28.58
33.62
07M0812.6-1.7-11.9%14.2511.316.810.850.680.75
8.37
13.39
18.41
23.43
28.45
33.47
07M0714.3+0.85+6.32%15.713.216.810.940.790.86
8.33
13.33
18.33
23.33
28.33
33.33
07M0613.45+1+8.03%13.812.516.590.830.750.81
8.3
13.27
18.25
23.23
28.2
33.18
07M0512.45-0.1-0.8%12.812.1516.590.780.740.76
8.18
13.09
18
22.91
27.82
32.73
07M0412.55+0.05+0.4%13.512.416.590.840.770.78
8.07
12.91
17.75
22.59
27.43
32.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0312.500%12.911.215.910.810.70.79
7.96
12.73
17.5
22.27
27.05
31.82
07M0212.5+0.3+2.46%12.712.215.910.80.770.79
7.93
12.68
17.44
22.19
26.95
31.71
07M0112.2-0.75-5.79%13.112.115.910.830.770.77
7.9
12.64
17.38
22.12
26.85
31.59
06M1212.95+0.5+4.02%13.2512.2515.740.840.780.82
7.87
12.59
17.31
22.04
26.76
31.48
06M1112.45+0.5+4.18%12.8511.6515.740.820.740.79
7.87
12.59
17.31
22.03
26.75
31.47
06M1011.95+0.5+4.37%12.3511.3515.740.790.720.76
7.86
12.58
17.3
22.02
26.74
31.45
06M0911.45+0.35+3.15%11.5510.615.720.730.670.73
7.86
12.58
17.29
22.01
26.72
31.44