≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 乖離率河流圖(月)

5388 中磊

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7475-1-1.33%2.27%75.775.774
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3119,783萬1,2071.09張/筆74.631.3716.55-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8511.39億1,6771.1張/筆74.85+1.3 (+1.76%)

連續漲跌: 首日下跌  ( -1元 / -1.33%)

財報評分: 最新34分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5388 中磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1074+2.5+3.5%-24.4
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
26M0971.5-5.7-7.38%-26.8
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
26M0877.2-5.1-6.2%-20.8
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
26M0782.3+1.5+1.86%-15.4
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
26M0680.8-5.9-6.81%-16.7
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
26M0586.7+10.2+13.3%-10.5
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
26M0476.5+1.5+2%-20.7
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
26M0375-8.1-9.75%-22.2
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
26M0283.1-2.8-3.26%-13.8
57.87
67.51
77.16
86.8
96.44
106.1
115.7
125.4
135
26M0185.9+6.3+7.91%-10.8
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
25M1279.6-2.8-3.4%-17.1
57.64
67.25
76.85
86.46
96.06
105.7
115.3
124.9
134.5
25M1182.4-16.7-16.9%-14.2
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
25M1099.1-1.9-1.88%+3.25
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
25M09101-4.5-4.27%+5.7
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
25M08105.5+5+4.98%+11
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
25M07100.5+5.5+5.79%+6.22
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
25M0695-2.5-2.56%+0.79
56.56
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
25M0597.5-7-6.7%+3.75
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04104.5-12.5-10.7%+11.7
56.13
65.48
74.84
84.2
93.55
102.9
112.3
121.6
131
25M03117-18.5-13.7%+25.7
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
25M02135.5+9.5+7.54%+47
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
25M01126+4+3.28%+38.3
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
24M12122+13+11.9%+35.2
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
24M11109-1.5-1.36%+21.8
53.72
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
24M10110.5-1-0.9%+24.2
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
24M09111.500%+26
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
24M08111.5-2.5-2.19%+26.8
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
24M07114-4-3.39%+30.4
52.46
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
24M0611800%+36
52.07
60.74
69.42
78.1
86.78
95.46
104.1
112.8
121.5
24M05118-6-4.84%+37.3
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
24M04124-11.5-8.49%+45.8
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
24M03135.500%+61.1
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
24M02135.5+5.5+4.23%+63.3
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
24M01130-4.5-3.35%+58.9
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
23M12134.5+10.5+8.47%+66.6
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
23M11124+11.5+10.2%+55.9
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10112.5-10.5-8.54%+43.3
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
23M09123+1.5+1.23%+58.8
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
23M08121.5-0.5-0.41%+59.3
45.76
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
23M07122+17+16.2%+62.4
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
23M06105+9.5+9.95%+41.5
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
23M0595.5+13.4+16.3%+29.6
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
23M0482.1-12.7-13.4%+12.1
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23M0394.8+10.5+12.5%+29.5
43.92
51.24
58.55
65.87
73.19
80.51
87.83
95.15
102.5
23M0284.3+4+4.98%+15.5
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
23M0180.3+4+5.24%+10
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
22M1276.3-7.2-8.62%+4.45
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
22M1183.5+7.9+10.4%+14.1
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.14
102.5
22M1075.6-3.2-4.06%+3.37
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
22M0978.8-18.5-19%+7.49
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
22M0897.3+6.9+7.63%+32.6
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
22M0790.4+9.3+11.5%+23.7
43.84
51.15
58.45
65.76
73.06
80.37
87.68
94.98
102.3
22M0681.1+1.6+2.01%+11.4
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
22M0579.5-3.9-4.68%+9.21
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0483.4+4.3+5.44%+14.7
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
22M0379.1+6.8+9.41%+8.95
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22M0272.3-4.7-6.1%-0.34
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
22M0177+1.3+1.72%+5.88
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
21M1275.7+10+15.2%+4.02
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
21M1165.7+2+3.14%-9.75
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
21M1063.7+1.5+2.41%-12.8
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.98
102.3
21M0962.2-2.9-4.45%-15.1
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
21M0865.1+0.2+0.31%-11.4
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
21M0764.9-3.9-5.67%-11.7
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.6
102.9
21M0668.8+2.3+3.46%-6.53
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
21M0566.5-7.6-10.3%-9.72
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.75
103.1
21M0474.100%+0.3
44.33
51.71
59.1
66.49
73.88
81.27
88.65
96.04
103.4
21M0374.1+1.3+1.79%+0.24
44.35
51.74
59.14
66.53
73.92
81.31
88.7
96.1
103.5
21M0272.8-0.6-0.82%-1.69
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
21M0173.4-4.6-5.9%-1.16
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
20M1278-1-1.27%+4.82
44.65
52.09
59.53
66.97
74.41
81.86
89.3
96.74
104.2
20M1179+5.6+7.63%+5.95
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1073.4+1+1.38%-1.72
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
20M0972.4-5.4-6.94%-3.11
44.83
52.31
59.78
67.25
74.72
82.19
89.67
97.14
104.6
20M0877.8-1.4-1.77%+3.93
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.32
104.8
20M0779.2+1.1+1.41%+5.97
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
20M0678.1+6.3+8.77%+4.79
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
20M0571.8-3.1-4.14%-3.32
44.56
51.99
59.41
66.84
74.27
81.7
89.12
96.55
104
20M0474.9+12.1+19.3%+1.02
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
20M0362.8-11-14.9%-15.2
44.42
51.83
59.23
66.64
74.04
81.44
88.85
96.25
103.7
20M0273.8-0.5-0.67%-0.43
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
20M0174.3-3.4-4.38%+0.32
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
19M1277.7+2+2.64%+5.06
44.37
51.77
59.17
66.56
73.96
81.35
88.75
96.14
103.5
19M1175.7-4.6-5.73%+2.5
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
19M1080.3+1.3+1.65%+9.01
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
19M0979-3.5-4.24%+7.55
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
19M0882.5+8.3+11.2%+12.7
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
19M0774.2+6.9+10.3%+1.6
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.95
102.2
19M0667.3+1.5+2.28%-7.76
43.78
51.08
58.37
65.67
72.96
80.26
87.56
94.85
102.2
19M0565.8-2.2-3.24%-10
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.05
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0468+0.5+0.74%-7.01
43.88
51.19
58.5
65.82
73.13
80.44
87.75
95.07
102.4
19M0367.5+2+3.05%-7.54
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
19M0265.5+1.9+2.99%-10.3
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
19M0163.6-0.6-0.93%-13
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
18M1264.2+1.6+2.56%-12
43.78
51.08
58.37
65.67
72.96
80.26
87.56
94.85
102.2
18M1162.6+13.3+27%-13.9
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
18M1049.3-0.7-1.4%-32
43.48
50.73
57.97
65.22
72.46
79.71
86.96
94.2
101.5
18M0950-4-7.41%-30.9
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.03
101.3
18M0854-13.8-20.4%-25.2
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
18M0767.8-3.1-4.37%-5.79
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
18M0670.9+1.7+2.46%-0.81
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.93
100.1
18M0569.2-11.1-13.8%-2.48
42.57
49.67
56.77
63.86
70.96
78.05
85.15
92.24
99.34
18M0480.3-1.8-2.19%+13.9
42.29
49.34
56.39
63.44
70.49
77.54
84.58
91.63
98.68
18M0382.1-2.8-3.3%+17.6
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
18M0284.9+1.2+1.43%+22.7
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
18M0183.7-1-1.18%+22.2
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
17M1284.7+4.5+5.61%+24.9
40.7
47.48
54.27
61.05
67.83
74.61
81.4
88.18
94.96
17M1180.2-6-6.96%+19.5
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1086.2+4.3+5.25%+29.7
39.87
46.52
53.16
59.81
66.46
73.1
79.75
86.39
93.04
17M0981.9+2.4+3.02%+24.7
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
17M0879.5+3+3.92%+22.2
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
17M0776.5-2.5-3.16%+18.6
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
17M0679+4+5.33%+23.5
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
17M0575-1.1-1.45%+18.3
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
17M0476.1+0.1+0.13%+21
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
17M0376-6.9-8.32%+22
37.38
43.61
49.85
56.08
62.31
68.54
74.77
81
87.23
17M0282.9+3.1+3.88%+34.2
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
17M0179.8+2.7+3.5%+30.7
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
16M1277.1-4.3-5.28%+27.9
36.18
42.21
48.23
54.26
60.29
66.32
72.35
78.38
84.41
16M1181.4+7.2+9.7%+36.7
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.39
83.34
16M1074.2-0.4-0.54%+26.5
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.27
82.14
16M0974.6+3.8+5.37%+28.7
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.38
81.17
16M0870.8+1.8+2.61%+23.7
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
16M0769-3-4.17%+21.6
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
16M0672-7.8-9.77%+28
33.74
39.37
44.99
50.62
56.24
61.87
67.49
73.11
78.74
16M0579.8+3.2+4.18%+43.1
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0476.6-5.3-6.47%+38.9
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
16M0381.9-3.6-4.21%+50.3
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
16M0285.5+2.9+3.51%+59.4
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
16M0182.6-4.1-4.73%+56.6
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.83
15M1286.7+0.2+0.23%+67
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
15M1186.5+10.9+14.4%+69.8
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
15M1075.6-5-6.2%+51.2
30
35
40
45
50
55
60
65.01
70.01
15M0980.6+10+14.2%+63.8
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
15M0870.6+3.7+5.53%+46
29.01
33.84
38.68
43.51
48.35
53.18
58.01
62.85
67.68
15M0766.9+4.7+7.56%+40.8
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
15M0662.2-2.1-3.27%+32.9
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
15M0564.3-4.4-6.4%+39.5
27.66
32.27
36.88
41.48
46.09
50.7
55.31
59.92
64.53
15M0468.7+1.2+1.78%+51.5
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
15M0367.5-3.2-4.53%+51.4
26.76
31.22
35.68
40.14
44.6
49.06
53.51
57.97
62.43
15M0270.7+3+4.43%+61.1
26.33
30.72
35.1
39.49
43.88
48.27
52.65
57.04
61.43
15M0167.7-3.8-5.31%+57.2
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
14M1271.5+7.3+11.4%+68.9
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
14M1164.2-3.5-5.17%+54.4
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1067.7+2.4+3.68%+65.8
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
14M0965.3-5.9-8.29%+63.2
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
14M0871.2+1.2+1.71%+81.4
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
14M0770-6.1-8.02%+82.7
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
14M0676.1+9.3+13.9%+103
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
14M0566.8+6+9.87%+83.4
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
14M0460.8-9.1-13%+70.7
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
14M0369.9+1.3+1.9%+100
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
14M0268.6+13.1+23.6%+102
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
14M0155.5+4.4+8.61%+68
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
13M1251.1+5.4+11.8%+58.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
13M1145.7+4.65+11.3%+44.4
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
13M1041.05-0.8-1.91%+32.1
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
13M0941.85+1.3+3.21%+36.7
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
13M0840.55+1.95+5.05%+34.4
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
13M0738.6-0.85-2.15%+29.4
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
13M0639.45-1.55-3.78%+33.6
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
13M0541+0.1+0.24%+40.1
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0440.9-2.5-5.76%+40.5
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
13M0343.4-0.3-0.69%+49.9
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
13M0243.700%+52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
13M0143.7+1.4+3.31%+53.5
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
12M1242.3+2.25+5.62%+50.2
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
12M1140.05+0.75+1.91%+43.3
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
12M1039.3-5.4-12.1%+41.5
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
12M0944.7-2.55-5.4%+61.1
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12M0847.25+3.45+7.88%+70.7
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
12M0743.8-0.8-1.79%+58.5
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
12M0644.6+1.5+3.48%+61.3
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
12M0543.1+0.6+1.41%+55.9
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
12M0442.5-2.5-5.56%+53.8
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
12M0345+7.2+19%+63.3
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
12M0237.8+2.7+7.69%+37.7
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
12M0135.1+3.95+12.7%+28.3
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
11M1231.15+1.05+3.49%+14.2
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
11M1130.1-2.6-7.95%+10.6
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1032.7+1.45+4.64%+20.5
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
11M0931.25-8.85-22.1%+15.9
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
11M0840.1+1.4+3.62%+49.5
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
11M0738.7-5.85-13.1%+45.7
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
11M0644.55+3.25+7.87%+69.3
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
11M0541.3+4.1+11%+59
15.58
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
11M0437.2+5.8+18.5%+44.7
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
11M0331.4+0.2+0.64%+23.2
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
11M0231.2-1.25-3.85%+22.9
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
11M0132.45+4.05+14.3%+28.5
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
10M1228.4-2.45-7.94%+13.2
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
10M1130.85+2.55+9.01%+23.1
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
10M1028.3-0.1-0.35%+13.4
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
10M0928.4+7+32.7%+14.3
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
10M0821.4-1.05-4.68%-13.7
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
10M0722.45+1.7+8.19%-9.97
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
10M0620.75+1.45+7.51%-17.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10M0519.3-4.5-18.9%-23.4
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.8-0.7-2.86%-6.07
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
10M0324.5+2.5+11.4%-3.8
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
10M0222-1.6-6.78%-14
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
10M0123.6-2.4-9.23%-8.36
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
09M1226+5.6+27.5%+0.62
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
09M1120.4+2.1+11.5%-21.2
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
09M1018.3-0.25-1.35%-29.5
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
09M0918.55+3.15+20.5%-28.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09M0815.4-1.25-7.51%-41.3
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
09M0716.65+0.05+0.3%-37
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
09M0616.6-1.15-6.48%-37.5
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
09M0517.75+0.7+4.11%-33.6
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
09M0417.05+1.25+7.91%-36.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
09M0315.8+3.5+28.5%-42.1
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
09M0212.3+1.5+13.9%-55.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
09M0110.8-1.6-12.9%-61.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
08M1212.4+1.8+17%-56.5
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
08M1110.6-3.1-22.6%-63.3
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.7-1-6.8%-53.2
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
08M0914.7-5.45-27%-50.2
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
08M0820.15-1.45-6.71%-32.1
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
08M0721.6-1.9-8.09%-27.7
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
08M0623.5-7.5-24.2%-21.9
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
08M0531-0.6-1.9%+2.33
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
08M0431.6+0.1+0.32%+4.43
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
08M0331.5+4.3+15.8%+4.22
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
08M0227.2+2.7+11%-9.88
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
08M0124.5-4.8-16.4%-18.9
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
07M1229.3-1.2-3.93%-3.31
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07M1130.5-6.8-18.2%+0.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
07M1037.3-3.4-8.35%+22.8
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
07M0940.7-4.1-9.15%+34.5
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
07M0844.8+0.7+1.59%+49
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
07M0744.1-0.2-0.45%+48.1
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
07M0644.3+1.7+3.99%+50.4
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
07M0542.6+4.9+13%+46.6
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0437.7-0.85-2.2%+31
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
07M0338.55+5.45+16.5%+34.4
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
07M0233.1+3.5+11.8%+16
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
07M0129.6+2.4+8.82%+4.09
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
06M1227.2+1.15+4.41%-4.42
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
06M1126.05+3.4+15%-8.48
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
06M1022.65-0.1-0.44%-20.3
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78