≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / 乖離率河流圖(月)

5386 青雲

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234243-9-3.7%5.35%247247234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3698,789萬1,118330股/筆238.32.644.970
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161.03億921451張/筆2470 (0%)

連續漲跌: 首日下跌  ( -9元 / -3.7%)

財報評分: 最新36分 / 平均33分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10234-56-19.3%+134
59.92
69.9
79.89
89.87
99.86
109.8
119.8
129.8
139.8
26M09290+10+3.57%+200
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
26M08280+52.5+23.1%+203
55.52
64.78
74.03
83.29
92.54
101.8
111
120.3
129.6
26M07227.5-244.5-51.8%+157
53.2
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
26M06472-121-20.4%+451
51.38
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
26M05593+214+56.5%+654
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
26M04379+116.5+44.4%+445
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
26M03262.5+48.5+22.7%+308
38.59
45.02
51.46
57.89
64.32
70.75
77.18
83.62
90.05
26M02214+119.4+126%+249
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
26M0194.6+3.1+3.39%+60.6
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25M1291.5+18.3+25%+56.8
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
25M1173.2-2-2.66%+25.7
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
25M1075.2+12+19%+30
34.72
40.51
46.29
52.08
57.87
63.66
69.44
75.23
81.02
25M0963.2-4.4-6.51%+10.7
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
25M0867.6-4.1-5.72%+19.7
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
25M0771.7-0.9-1.24%+28.5
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
25M0672.6+1.2+1.68%+31.6
33.09
38.61
44.12
49.64
55.16
60.67
66.19
71.7
77.22
25M0571.4+6.8+10.5%+31.2
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0464.6-0.4-0.62%+20.2
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
25M0365-11.3-14.8%+22.3
31.89
37.21
42.52
47.84
53.15
58.47
63.79
69.1
74.42
25M0276.3+0.3+0.39%+45.5
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
25M0176-3.8-4.76%+47.1
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
24M1279.8-8.4-9.52%+56.8
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
24M1188.2-16.3-15.6%+76.2
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
24M10104.5+17.6+20.3%+113
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
24M0986.9-17.1-16.4%+81.3
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
24M08104+34+48.6%+121
28.23
32.93
37.64
42.34
47.05
51.75
56.45
61.16
65.86
24M0770-4.3-5.79%+52.6
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
24M0674.3+2.3+3.19%+64.1
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
24M0572+3+4.35%+61.1
26.82
31.29
35.76
40.23
44.7
49.16
53.63
58.1
62.57
24M0469-14.9-17.8%+56.4
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
24M0383.9+26.5+46.2%+92.5
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
24M0257.4+7.1+14.1%+33.9
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
24M0150.3-4.9-8.88%+18.1
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
23M1255.2+0.4+0.73%+30.2
25.44
29.68
33.92
38.16
42.4
46.64
50.89
55.13
59.37
23M1154.8+4.3+8.51%+30.1
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1050.5+0.5+1%+20.7
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
23M0950-1-1.96%+20.4
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
23M0851-12.7-19.9%+22.8
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
23M0763.7+7.9+14.2%+53.2
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
23M0655.8+6.8+13.9%+34.5
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
23M0549+10.7+27.9%+18.5
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
23M0438.3-1.4-3.53%-7.73
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
23M0339.7+2.7+7.3%-5.68
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
23M0237-0.75-1.99%-13.6
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
23M0137.75+2.95+8.48%-13.2
26.1
30.45
34.8
39.15
43.5
47.84
52.19
56.54
60.89
22M1234.8-0.5-1.42%-20
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
22M1135.3+1.6+4.75%-18.8
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
22M1033.7+3.1+10.1%-22.4
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
22M0930.6-6.4-17.3%-29.5
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
22M0837-2.9-7.27%-14.9
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22M0739.9+6.8+20.5%-8.16
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
22M0633.1-6.8-17%-23.7
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
22M0539.9-1.2-2.92%-8.21
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0441.1-3.5-7.85%-5.34
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
22M0344.6+1.3+3%+2.7
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
22M0243.3+1.3+3.1%+0.04
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
22M0142-8-16%-2.39
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
21M1250+1.65+3.41%+15
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
21M1148.35+2.35+5.11%+11.5
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
21M1046+7.1+18.3%+6.78
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
21M0938.9-8.1-17.2%-9.07
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
21M0847+0.5+1.08%+10.6
25.5
29.75
34
38.25
42.5
46.74
50.99
55.24
59.49
21M0746.5-2.8-5.68%+10.6
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
21M0649.3-2.3-4.46%+18.3
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
21M0551.6-12.2-19.1%+25.1
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
21M0463.8-14.6-18.6%+56.3
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
21M0378.4+5.4+7.4%+95.3
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
21M0273+10.5+16.8%+85.9
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
21M0162.5-20.4-24.6%+62.6
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
20M1282.9+31+59.7%+119
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
20M1151.9+24.8+91.5%+40.8
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1027.1+0.2+0.74%-25.6
21.84
25.48
29.12
32.77
36.41
40.05
43.69
47.33
50.97
20M0926.9-1.7-5.94%-26.1
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
20M0828.6-3.75-11.6%-21.3
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
20M0732.35+2.95+10%-10.9
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
20M0629.4+0.3+1.03%-18.9
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
20M0529.1-0.9-3%-19.6
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
20M0430+7.4+32.7%-17.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
20M0322.6-7.25-24.3%-37.6
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
20M0229.85+1.55+5.48%-17.9
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
20M0128.3-2.5-8.12%-22.6
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
19M1230.8-0.85-2.69%-15.7
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
19M1131.65-1.55-4.67%-13
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
19M1033.2-0.55-1.63%-8.31
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
19M0933.75+0.7+2.12%-6.36
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
19M0833.05-1.95-5.57%-7.82
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
19M0735-4.25-10.8%-1.78
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
19M0639.25+1.75+4.67%+10.9
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
19M0537.5+0.3+0.81%+6.88
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0437.2-3.55-8.71%+6.77
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
19M0340.75-0.05-0.12%+17.7
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
19M0240.8+1.9+4.88%+18.8
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
19M0138.9-0.1-0.26%+14.2
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
18M1239+2+5.41%+15.4
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
18M1137+4.85+15.1%+10.4
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
18M1032.15-16.85-34.4%-3.32
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
18M0949-5.1-9.43%+47.9
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
18M0854.1-4.4-7.52%+65.5
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
18M0758.5+10.8+22.6%+81.9
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
18M0647.7-11-18.7%+50.8
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
18M0558.7-14.6-19.9%+87.5
18.78
21.91
25.04
28.17
31.3
34.43
37.57
40.7
43.83
18M0473.3-10.8-12.8%+137
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
18M0384.1+7.2+9.36%+178
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
18M0276.9+37.5+95.2%+163
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
18M0139.4+7.4+23.1%+39
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
17M1232-0.7-2.14%+14
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
17M1132.7-0.75-2.24%+17.2
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033.45-1.35-3.88%+20.9
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
17M0934.8+1.1+3.26%+27.4
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
17M0833.7-2.3-6.39%+25.3
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
17M0736-2.4-6.25%+36
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
17M0638.4+1.5+4.07%+47.4
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
17M0536.9-4.8-11.5%+44.1
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
17M0441.7+5.75+16%+65.4
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
17M0335.95+7.9+28.2%+45.4
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
17M0228.05-40.25-58.9%+15.2
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
17M0168.3+24.5+55.9%+183
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
16M1243.8+12.5+39.9%+88.5
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
16M1131.3+3.1+11%+37.1
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
16M1028.2+6.55+30.3%+24.6
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M0921.65+2.05+10.5%-3.76
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0819.6-4.05-17.1%-12.8
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
16M0723.65-1.3-5.21%+5.22
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
16M0624.95-0.35-1.38%+11
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
16M0525.3+1.3+5.42%+12.7
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0424-1-4%+6.95
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
16M0325+0.75+3.09%+11.5
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
16M0224.25-0.25-1.02%+8.22
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
16M0124.5-0.7-2.78%+9.31
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
15M1225.2+0.1+0.4%+12.4
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
15M1125.1-1-3.83%+11.9
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
15M1026.1+1.1+4.4%+16.3
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
15M0925-1.8-6.72%+11.3
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
15M0826.8-1.05-3.77%+18.6
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
15M0727.85+0.75+2.77%+22.8
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
15M0627.1-0.9-3.21%+18.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
15M0528-3.2-10.3%+21.1
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
15M0431.2+0.8+2.63%+33.7
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
15M0330.4-11.9-28.1%+29.1
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
15M0242.3+14.6+52.7%+77.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
15M0127.7+6.3+29.4%+16.9
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
14M1221.4+0.4+1.9%-8.48
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
14M1121-2.3-9.87%-9.31
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1023.3+0.9+4.02%+1.53
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
14M0922.4+2.6+13.1%-1.29
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
14M0819.8-0.4-1.98%-11.8
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
14M0720.2-0.95-4.49%-9.22
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
14M0621.15-1.65-7.24%-4.12
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
14M0522.8-0.7-2.98%+4.27
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
14M0423.5-1-4.08%+8.68
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
14M0324.5+1.2+5.15%+14.8
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
14M0223.3-1.15-4.7%+10.8
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
14M0124.45+2.45+11.1%+17.8
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
13M1222+1.4+6.8%+7.65
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
13M1120.6-4.25-17.1%+2.13
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
13M1024.85+2.65+11.9%+24.6
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
13M0922.2-0.1-0.45%+12.8
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
13M0822.3-4.7-17.4%+14.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M0727-1.2-4.26%+39.7
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
13M0628.2-4.9-14.8%+47.7
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
13M0533.1-3.4-9.32%+75.5
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0436.5+13.3+57.3%+96.7
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
13M0323.2+0.2+0.87%+27.6
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
13M0223+1+4.55%+27.9
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
13M012200%+23.8
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
12M1222+2.45+12.5%+25.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M1119.55+8.05+70%+12.6
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
12M1011.5+2.09+22.2%-33.2
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
12M099.41+0.11+1.18%-45.4
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
12M089.3-0.7-7%-46.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
12M0710-2.6-20.6%-42.1
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
12M0612.600%-26.8
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
12M0512.600%-26.3
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
12M0412.6-0.9-6.67%-25.8
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
12M0313.5-0.15-1.1%-20
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
12M0213.65-2.1-13.3%-18.6
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
12M0115.75-3.75-19.2%-5.66
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
11M1219.500%+17.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M1119.5-0.45-2.26%+18.5
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.95-0.65-3.16%+22.3
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
11M0920.6+1.2+6.19%+27.5
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
11M0819.4-4.7-19.5%+22
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11M0724.1+0.7+2.99%+53.6
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11M0623.4-0.9-3.7%+51.7
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
11M0524.3+0.95+4.07%+60.2
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
11M0423.35-0.35-1.48%+57
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
11M0323.7-0.8-3.27%+62.7
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
11M0224.5-0.25-1.01%+72.2
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
11M0124.75-0.75-2.94%+78.3
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
10M1225.5-0.7-2.67%+88.5
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
10M1126.2-1.2-4.38%+99
7.901
9.218
10.53
11.85
13.17
14.48
15.8
17.12
18.44
10M1027.4-6.25-18.6%+114
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
10M0933.65+2.95+9.61%+171
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
10M0830.7-10.2-24.9%+158
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
10M0740.9-0.05-0.12%+257
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
10M0640.95-0.4-0.97%+278
6.507
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
10M0541.35-2.65-6.02%+305
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0444-1.2-2.65%+360
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
10M0345.2+9.85+27.9%+409
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
10M0235.35+25.88+273%+331
4.92
5.74
6.56
7.38
8.201
9.021
9.841
10.66
11.48
10M019.47+1.58+20%+23.2
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
09M127.89-0.61-7.18%+3.77
4.562
5.323
6.083
6.843
7.604
8.364
9.124
9.885
10.65
09M118.5+0.52+6.52%+12.6
4.531
5.287
6.042
6.797
7.552
8.307
9.063
9.818
10.57
09M107.98-0.4-4.77%+6.51
4.495
5.245
5.994
6.743
7.492
8.241
8.991
9.74
10.49
09M098.38+1.05+14.3%+12.5
4.47
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
09M087.33-1.26-14.7%-1.1
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.635
10.38
09M078.59-1.06-11%+16
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
09M069.65+1.46+17.8%+30.3
4.444
5.184
5.925
6.665
7.406
8.146
8.887
9.628
10.37
09M058.19+1.46+21.7%+10.1
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
09M046.73+0.9+15.4%-10.8
4.525
5.279
6.033
6.788
7.542
8.296
9.05
9.804
10.56
09M035.83-0.91-13.5%-24.2
4.618
5.387
6.157
6.927
7.696
8.466
9.236
10.01
10.77
09M026.74+1.51+28.9%-14.8
4.749
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
09M015.23-0.81-13.4%-36.1
4.909
5.727
6.545
7.364
8.182
9
9.818
10.64
11.45
08M126.04-1.45-19.4%-28.3
5.057
5.9
6.742
7.585
8.428
9.271
10.11
10.96
11.8
08M117.49-1.16-13.4%-13.6
5.202
6.069
6.937
7.804
8.671
9.538
10.4
11.27
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.65-2.8-24.5%-2.71
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
08M0911.4500%+25.9
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
08M0811.45-1.75-13.3%+23.6
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
08M0713.2-1.25-8.65%+40.4
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
08M0614.45-0.3-2.03%
08M0514.75+0.5+3.51%
08M0414.25+3.15+28.4%
08M0311.1+0.95+9.36%
08M0210.15+0.31+3.15%
08M019.84+0.14+1.44%
07M129.7-1.1-10.2%
07M1110.8-1.85-14.6%
07M1012.65-0.85-6.3%
07M0913.5+6.21+85.2%
07M087.29+0.04+0.55%
07M077.25+2.85+64.8%
07M064.4-1.16-20.9%
07M055.56-0.94-14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.5-0.75-10.3%
07M037.25-2.25-23.7%
07M029.5-0.5-5%
07M0110-1.1-9.91%
06M1211.1+0.35+3.26%
06M1110.75+0.55+5.39%
06M1010.2+4.6+82.1%