≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 乖離率河流圖(月)

5381 光譜

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%3.49%21.321.420.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
451945.6萬3721.21張/筆20.961.8926.58-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345733.8萬3341.03張/筆21.28+0.45 (+2.14%)

連續漲跌: 連3漲→跌  ( -0.5元 / -2.33%)

財報評分: 最新43分 / 平均39分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021-2.65-11.2%+4.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26M0923.65-2.95-11.1%+19.1
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
26M0826.6+4+17.7%+35.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26M0722.6-5.45-19.4%+17.5
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
26M0628.05+2.95+11.8%+48.1
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26M0525.1+1.6+6.81%+35.2
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
26M0423.5+1+4.44%+28.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26M0322.5-5.5-19.6%+25.4
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
26M0228+0.1+0.36%+58.6
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
26M0127.9+3.6+14.8%+61.3
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
25M1224.3+0.3+1.25%+43.6
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
25M1124+0.25+1.05%+44.4
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25M1023.75+0.6+2.59%+45.7
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25M0923.15-3.15-12%+44.9
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25M0826.3-0.65-2.41%+67.8
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25M0726.95+7.4+37.9%+76.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25M0619.55-1.7-8%+31.2
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M0521.25+3.75+21.4%+45.1
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.5-2.1-10.7%+22
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25M0319.6-3.8-16.2%+39
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25M0223.4+2.8+13.6%+69.3
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
25M0120.6-2.75-11.8%+52.7
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24M1223.35-1.75-6.97%+76.9
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M1125.1-1.75-6.52%+95
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
24M1026.85-1.05-3.76%+115
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
24M0927.9+1.25+4.69%+131
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
24M0826.65-3.85-12.6%+128
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24M0730.5-3.15-9.36%+170
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
24M0633.65-0.15-0.44%+210
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
24M0533.8-0.6-1.74%+226
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
24M0434.400%+248
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
24M0334.4-1.5-4.18%+266
5.643
6.584
7.525
8.465
9.406
10.35
11.29
12.23
13.17
24M0235.9+6.75+23.2%+303
5.346
6.237
7.129
8.02
8.911
9.802
10.69
11.58
12.47
24M0129.15+1.55+5.62%+247
5.036
5.876
6.715
7.555
8.394
9.233
10.07
10.91
11.75
23M1227.6-2.25-7.54%+245
4.795
5.594
6.393
7.192
7.991
8.791
9.59
10.39
11.19
23M1129.85+5.55+22.8%+292
4.565
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.3-3.35-12.1%+238
4.319
5.039
5.759
6.478
7.198
7.918
8.638
9.358
10.08
23M0927.65+1.35+5.13%+302
4.131
4.819
5.508
6.196
6.885
7.573
8.262
8.95
9.639
23M0826.3+5.8+28.3%+303
3.92
4.574
5.227
5.88
6.534
7.187
7.841
8.494
9.147
23M0720.5-0.5-2.38%+231
3.721
4.341
4.961
5.581
6.201
6.821
7.442
8.062
8.682
23M0621+3.7+21.4%+253
3.566
4.16
4.754
5.349
5.943
6.537
7.132
7.726
8.32
23M0517.3-0.6-3.35%+205
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
23M0417.9+2.2+14%+227
3.285
3.832
4.38
4.927
5.475
6.022
6.57
7.117
7.665
23M0315.7+8.3+112%+198
3.16
3.686
4.213
4.74
5.266
5.793
6.319
6.846
7.373
23M027.4+1.56+26.7%+45
3.063
3.573
4.084
4.594
5.104
5.615
6.125
6.636
7.146
23M015.84-0.16-2.67%+14.8
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
22M126+0.14+2.39%+18
3.05
3.558
4.066
4.574
5.083
5.591
6.099
6.607
7.116
22M115.86-0.13-2.17%+15.7
3.04
3.546
4.053
4.559
5.066
5.573
6.079
6.586
7.092
22M105.99+0.16+2.74%+18.5
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.077
22M095.83-0.08-1.35%+15.7
3.023
3.527
4.031
4.535
5.039
5.543
6.046
6.55
7.054
22M085.91+0.01+0.17%+17.4
3.02
3.523
4.026
4.53
5.033
5.536
6.039
6.543
7.046
22M075.9+0.03+0.51%+17.3
3.018
3.522
4.025
4.528
5.031
5.534
6.037
6.54
7.043
22M065.87-0.13-2.17%+16.9
3.014
3.516
4.019
4.521
5.023
5.526
6.028
6.53
7.033
22M056-0.05-0.83%+20.4
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.05-0.07-1.14%+22.7
2.959
3.452
3.945
4.438
4.931
5.424
5.918
6.411
6.904
22M036.12+0.11+1.83%+25.4
2.927
3.415
3.903
4.391
4.879
5.367
5.855
6.343
6.831
22M026.01-0.31-4.91%+24.6
2.894
3.376
3.858
4.341
4.823
5.305
5.787
6.27
6.752
22M016.32+0.23+3.78%+32.8
2.854
3.33
3.806
4.282
4.757
5.233
5.709
6.185
6.66
21M126.09+0.19+3.22%+30
2.812
3.28
3.749
4.217
4.686
5.155
5.623
6.092
6.56
21M115.9-0.46-7.23%+27.9
2.769
3.23
3.692
4.153
4.614
5.076
5.537
5.999
6.46
21M106.36+0.16+2.58%+39.9
2.727
3.182
3.636
4.091
4.545
5
5.455
5.909
6.364
21M096.2-0.05-0.8%+38.7
2.681
3.128
3.575
4.022
4.469
4.916
5.362
5.809
6.256
21M086.25+0.74+13.4%+42.1
2.638
3.078
3.518
3.957
4.397
4.837
5.277
5.716
6.156
21M075.51+0.25+4.75%+27.4
2.596
3.028
3.461
3.893
4.326
4.759
5.191
5.624
6.056
21M065.26-0.09-1.68%+23.4
2.557
2.984
3.41
3.836
4.262
4.689
5.115
5.541
5.967
21M055.35-0.55-9.32%+27.2
2.523
2.943
3.364
3.784
4.205
4.625
5.046
5.466
5.887
21M045.9+0.29+5.17%+42.3
2.488
2.903
3.317
3.732
4.147
4.562
4.976
5.391
5.806
21M035.61-0.49-8.03%+37.6
2.447
2.855
3.263
3.671
4.078
4.486
4.894
5.302
5.71
21M026.1+0.6+10.9%+52.1
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
21M015.5-0.49-8.18%+39.9
2.358
2.751
3.144
3.537
3.93
4.324
4.717
5.11
5.503
20M125.99+1.04+21%+55.2
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
20M114.95+0.2+4.21%+30.7
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M104.75+0.05+1.06%+27.3
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
20M094.7+1.3+38.2%+27.6
2.21
2.579
2.947
3.316
3.684
4.052
4.421
4.789
5.158
20M083.4-0.21-5.82%-6.42
2.18
2.543
2.907
3.27
3.633
3.996
4.36
4.723
5.086
20M073.61-0.27-6.96%+0.11
2.164
2.524
2.885
3.245
3.606
3.967
4.327
4.688
5.048
20M063.88+0.7+22%+8.54
2.145
2.502
2.86
3.217
3.575
3.932
4.29
4.647
5.005
20M053.18-0.02-0.63%-10.4
2.128
2.483
2.838
3.192
3.547
3.902
4.257
4.611
4.966
20M043.2+0.53+19.9%-9.66
2.125
2.48
2.834
3.188
3.542
3.897
4.251
4.605
4.959
20M032.67-1.01-27.4%-24.9
2.134
2.49
2.846
3.202
3.557
3.913
4.269
4.625
4.98
20M023.68+0.65+21.5%+3.06
2.142
2.499
2.857
3.214
3.571
3.928
4.285
4.642
4.999
20M013.03-0.77-20.3%-15.2
2.144
2.501
2.859
3.216
3.573
3.931
4.288
4.645
5.003
19M123.8+1.13+42.3%+5.86
2.154
2.513
2.872
3.231
3.59
3.949
4.308
4.667
5.026
19M112.67-0.31-10.4%-25.6
2.154
2.513
2.871
3.23
3.589
3.948
4.307
4.666
5.025
19M102.98-0.1-3.25%-17.2
2.16
2.52
2.88
3.24
3.6
3.96
4.32
4.68
5.04
19M093.08-0.69-18.3%-14.7
2.165
2.526
2.887
3.248
3.609
3.97
4.331
4.691
5.052
19M083.77-0.27-6.68%+3.96
2.176
2.538
2.901
3.264
3.626
3.989
4.352
4.714
5.077
19M074.04-0.33-7.55%+10.9
2.186
2.55
2.914
3.278
3.643
4.007
4.371
4.735
5.1
19M064.37-0.49-10.1%+19.6
2.191
2.557
2.922
3.287
3.652
4.018
4.383
4.748
5.113
19M054.86-0.19-3.76%+32.5
2.201
2.567
2.934
3.301
3.668
4.035
4.401
4.768
5.135
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.05+0.35+7.45%+37.4
2.206
2.573
2.941
3.309
3.676
4.044
4.412
4.779
5.147
19M034.7-0.2-4.08%+27.2
2.216
2.586
2.955
3.324
3.694
4.063
4.432
4.802
5.171
19M024.9-0.1-2%+31.8
2.231
2.603
2.975
3.347
3.718
4.09
4.462
4.834
5.206
19M015+0.34+7.3%+33.7
2.244
2.618
2.993
3.367
3.741
4.115
4.489
4.863
5.237
18M124.66-0.54-10.4%+25.3
2.231
2.603
2.975
3.347
3.719
4.091
4.463
4.835
5.207
18M115.2-0.3-5.45%+40.8
2.216
2.585
2.954
3.323
3.693
4.062
4.431
4.8
5.17
18M105.5-1.08-16.4%+50.5
2.193
2.558
2.924
3.289
3.654
4.02
4.385
4.751
5.116
18M096.58+0.23+3.62%+82.2
2.167
2.528
2.889
3.25
3.611
3.972
4.333
4.695
5.056
18M086.35+1.35+27%+78.8
2.131
2.486
2.841
3.196
3.551
3.907
4.262
4.617
4.972
18M075-0.2-3.85%+43
2.098
2.448
2.798
3.148
3.497
3.847
4.197
4.547
4.896
18M065.2+0.2+4%+50.3
2.075
2.421
2.767
3.113
3.459
3.805
4.151
4.497
4.843
18M055-0.39-7.24%+46.1
2.053
2.395
2.738
3.08
3.422
3.764
4.106
4.449
4.791
18M045.39-0.61-10.2%+58.6
2.039
2.379
2.719
3.059
3.399
3.739
4.078
4.418
4.758
18M036-0.39-6.1%+78.7
2.015
2.35
2.686
3.022
3.358
3.693
4.029
4.365
4.701
18M026.39+0.85+15.3%+93.1
1.986
2.317
2.648
2.979
3.309
3.64
3.971
4.302
4.633
18M015.54+0.54+10.8%+70.1
1.955
2.28
2.606
2.932
3.258
3.584
3.909
4.235
4.561
17M125-0.2-3.85%+55.2
1.933
2.256
2.578
2.9
3.222
3.544
3.867
4.189
4.511
17M115.2+0.19+3.79%+62.3
1.923
2.243
2.563
2.884
3.204
3.525
3.845
4.166
4.486
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.01-0.47-8.58%+58.2
1.9
2.217
2.534
2.85
3.167
3.484
3.8
4.117
4.434
17M095.48-0.31-5.35%+76.2
1.866
2.177
2.489
2.8
3.111
3.422
3.733
4.044
4.355
17M085.79+0.34+6.24%+89.7
1.831
2.136
2.441
2.746
3.052
3.357
3.662
3.967
4.272
17M075.45+1.9+53.5%+82.2
1.794
2.093
2.393
2.692
2.991
3.29
3.589
3.888
4.187
17M063.55+0.75+26.8%+21
1.761
2.054
2.348
2.641
2.934
3.228
3.521
3.815
4.108
17M052.8-0.11-3.78%-3.87
1.748
2.039
2.33
2.621
2.913
3.204
3.495
3.786
4.078
17M042.91+0.16+5.82%+0.09
1.744
2.035
2.326
2.617
2.907
3.198
3.489
3.78
4.07
17M032.75+0.66+31.6%-5.41
1.744
2.035
2.326
2.616
2.907
3.198
3.489
3.779
4.07
17M022.09+0.06+2.96%-28.5
1.754
2.046
2.338
2.631
2.923
3.215
3.508
3.8
4.092
17M012.03+0.23+12.8%-31
1.765
2.059
2.353
2.647
2.941
3.236
3.53
3.824
4.118
16M121.8+0.04+2.27%-38.9
1.768
2.062
2.357
2.652
2.946
3.241
3.535
3.83
4.125
16M111.76+0.01+0.57%-40.4
1.772
2.067
2.363
2.658
2.953
3.248
3.544
3.839
4.134
16M101.75-0.16-8.38%-40.9
1.777
2.073
2.369
2.665
2.961
3.257
3.553
3.849
4.145
16M091.91-0.07-3.54%-35.8
1.785
2.082
2.38
2.677
2.975
3.272
3.57
3.867
4.165
16M081.98+0.28+16.5%-33.7
1.793
2.092
2.391
2.689
2.988
3.287
3.586
3.885
4.184
16M071.7-0.09-5.03%-43.4
1.803
2.103
2.403
2.704
3.004
3.305
3.605
3.906
4.206
16M061.79-0.09-4.79%-41.1
1.823
2.127
2.431
2.735
3.038
3.342
3.646
3.95
4.254
16M051.88+0.08+4.44%-38.9
1.845
2.152
2.46
2.767
3.075
3.382
3.69
3.997
4.305
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M041.8+0.32+21.6%-42.4
1.874
2.187
2.499
2.811
3.124
3.436
3.748
4.061
4.373
16M031.48+0.13+9.63%-53.6
1.913
2.232
2.551
2.869
3.188
3.507
3.826
4.145
4.464
16M021.35+0.06+4.65%-58.6
1.957
2.283
2.609
2.935
3.261
3.587
3.913
4.24
4.566
16M011.29-0.3-18.9%-61.4
2.008
2.342
2.677
3.012
3.346
3.681
4.015
4.35
4.685
15M121.59+0.05+3.25%-53.7
2.06
2.403
2.746
3.09
3.433
3.776
4.12
4.463
4.806
15M111.54-0.44-22.2%-56.1
2.103
2.453
2.804
3.154
3.505
3.855
4.206
4.556
4.907
15M101.98+0.33+20%-44.4
2.138
2.494
2.85
3.206
3.563
3.919
4.275
4.631
4.988
15M091.65-0.12-6.78%-54.5
2.178
2.541
2.903
3.266
3.629
3.992
4.355
4.718
5.081
15M081.77+0.04+2.31%-52.3
2.228
2.6
2.971
3.343
3.714
4.085
4.457
4.828
5.2
15M071.73-0.5-22.4%-54.4
2.276
2.656
3.035
3.415
3.794
4.174
4.553
4.932
5.312
15M062.23-0.66-22.8%-42.5
2.326
2.714
3.102
3.489
3.877
4.265
4.653
5.04
5.428
15M052.89-1.22-29.7%-26.8
2.368
2.763
3.157
3.552
3.947
4.342
4.736
5.131
5.526
15M044.11+0.65+18.8%+2.38
2.409
2.81
3.211
3.613
4.014
4.416
4.817
5.219
5.62
15M033.46-0.38-9.9%-15.1
2.444
2.851
3.259
3.666
4.073
4.481
4.888
5.295
5.703
15M023.84-0.17-4.24%-7.23
2.484
2.898
3.311
3.725
4.139
4.553
4.967
5.381
5.795
15M014.01+0.23+6.08%-4.23
2.512
2.931
3.35
3.768
4.187
4.606
5.024
5.443
5.862
14M123.78+0.47+14.2%-10.7
2.54
2.964
3.387
3.81
4.234
4.657
5.08
5.504
5.927
14M113.31-0.2-5.7%-23.2
2.584
3.015
3.446
3.876
4.307
4.738
5.169
5.599
6.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M103.51-0.62-15%-19.4
2.614
3.05
3.486
3.921
4.357
4.793
5.229
5.664
6.1
14M094.13-0.62-13.1%-6.3
2.644
3.085
3.526
3.967
4.407
4.848
5.289
5.73
6.17
14M084.75+0.13+2.81%+6.69
2.671
3.116
3.562
4.007
4.452
4.897
5.342
5.788
6.233
14M074.62-0.68-12.8%+3.85
2.669
3.114
3.559
4.004
4.449
4.894
5.338
5.783
6.228
14M065.3-0.07-1.3%+18.9
2.674
3.12
3.565
4.011
4.457
4.903
5.348
5.794
6.24
14M055.37-0.72-11.8%+21
2.663
3.107
3.551
3.995
4.438
4.882
5.326
5.77
6.214
14M046.09-0.1-1.62%+37.7
2.653
3.096
3.538
3.98
4.422
4.864
5.307
5.749
6.191
14M036.19-0.04-0.64%+41.3
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
14M026.23+2.53+68.4%+43.6
2.602
3.036
3.47
3.903
4.337
4.771
5.205
5.638
6.072
14M013.7+0.62+20.1%-13.5
2.566
2.994
3.422
3.849
4.277
4.705
5.133
5.56
5.988
13M123.08+0.17+5.84%-27.4
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
13M112.91+0.01+0.34%-31
2.529
2.95
3.372
3.793
4.215
4.636
5.058
5.479
5.901
13M102.9-0.1-3.33%-30.8
2.515
2.934
3.353
3.773
4.192
4.611
5.03
5.449
5.869
13M093-0.11-3.54%-28.1
2.505
2.922
3.34
3.757
4.175
4.592
5.01
5.427
5.845
13M083.11+0.42+15.6%-25.3
2.499
2.915
3.332
3.748
4.165
4.581
4.998
5.414
5.831
13M072.69-0.29-9.73%-35.5
2.501
2.918
3.335
3.752
4.168
4.585
5.002
5.419
5.836
13M062.98-0.62-17.2%-28.8
2.511
2.93
3.349
3.767
4.186
4.604
5.023
5.441
5.86
13M053.6+0.67+22.9%-14.4
2.523
2.943
3.364
3.784
4.204
4.625
5.045
5.466
5.886
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M042.93-0.18-5.79%-30.9
2.545
2.969
3.393
3.817
4.241
4.665
5.089
5.514
5.938
13M033.11-0.18-5.47%-27.6
2.577
3.006
3.435
3.865
4.294
4.724
5.153
5.583
6.012
13M023.29-0.11-3.24%-24.2
2.603
3.037
3.471
3.905
4.339
4.773
5.207
5.64
6.074
13M013.4-0.53-13.5%-22.3
2.627
3.065
3.503
3.94
4.378
4.816
5.254
5.692
6.13
12M123.93+0.97+32.8%-10.6
2.638
3.077
3.517
3.957
4.396
4.836
5.275
5.715
6.155
12M112.96+1.33+81.6%-33.2
2.657
3.1
3.543
3.986
4.429
4.872
5.315
5.758
6.201
12M101.63-0.31-16%-63.7
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
12M091.94-0.19-8.92%-57.8
2.756
3.215
3.674
4.133
4.593
5.052
5.511
5.97
6.43
12M082.13+0.05+2.4%-54.8
2.827
3.298
3.769
4.24
4.711
5.182
5.653
6.124
6.595
12M072.08-0.16-7.14%-56.9
2.896
3.379
3.862
4.345
4.827
5.31
5.793
6.276
6.758
12M062.24-0.24-9.68%-54.8
2.975
3.471
3.966
4.462
4.958
5.454
5.95
6.445
6.941
12M052.48-0.42-14.5%-51
3.036
3.542
4.047
4.553
5.059
5.565
6.071
6.577
7.083
12M042.9-0.8-21.6%-43.7
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.7
7.215
12M033.7+0.5+15.6%-29.4
3.143
3.667
4.191
4.714
5.238
5.762
6.286
6.81
7.333
12M023.2+0.89+38.5%-39.7
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
12M012.31+0.09+4.05%-57.1
3.228
3.766
4.305
4.843
5.381
5.919
6.457
6.995
7.533
11M122.22-0.01-0.45%-59.4
3.279
3.826
4.373
4.919
5.466
6.012
6.559
7.105
7.652
11M112.23-0.35-13.6%-60
3.348
3.906
4.464
5.022
5.579
6.137
6.695
7.253
7.811
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M102.58-0.14-5.15%-54.7
3.414
3.983
4.553
5.122
5.691
6.26
6.829
7.398
7.967
11M092.72-0.22-7.48%-53
3.474
4.053
4.631
5.21
5.789
6.368
6.947
7.526
8.105
11M082.94-0.81-21.6%-49.8
3.517
4.103
4.69
5.276
5.862
6.448
7.034
7.621
8.207
11M073.75-0.22-5.54%-36.7
3.557
4.15
4.743
5.335
5.928
6.521
7.114
7.707
8.299
11M063.97-0.84-17.5%-33.7
3.595
4.194
4.793
5.392
5.991
6.591
7.19
7.789
8.388
11M054.81-0.87-15.3%-20.6
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.477
11M045.68-0.17-2.91%-7.39
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
11M035.85-0.6-9.3%-6.08
3.737
4.36
4.983
5.606
6.229
6.852
7.474
8.097
8.72
11M026.45-0.05-0.77%+2
3.794
4.427
5.059
5.691
6.324
6.956
7.588
8.221
8.853
11M016.5+0.59+9.98%+1.76
3.833
4.471
5.11
5.749
6.388
7.027
7.665
8.304
8.943
10M125.91+0.91+18.2%-8.54
3.877
4.523
5.17
5.816
6.462
7.108
7.754
8.401
9.047
10M115-0.98-16.4%-23.4
3.915
4.568
5.221
5.873
6.526
7.178
7.831
8.483
9.136
10M105.98-0.75-11.1%-8.79
3.934
4.589
5.245
5.901
6.556
7.212
7.868
8.523
9.179
10M096.73+0.15+2.28%+2.75
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
10M086.58-0.13-1.94%+0.7
3.92
4.574
5.227
5.881
6.534
7.188
7.841
8.494
9.148
10M076.71+0.3+4.68%+2.88
3.913
4.566
5.218
5.87
6.522
7.174
7.827
8.479
9.131
10M066.41-0.53-7.64%-1.88
3.92
4.573
5.226
5.88
6.533
7.186
7.839
8.493
9.146
10M056.94-0.71-9.28%+5.71
3.939
4.595
5.252
5.908
6.565
7.221
7.878
8.534
9.191
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047.65+0.23+3.1%+16.4
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.546
9.203
10M037.42+0.72+10.7%+12.9
3.945
4.602
5.26
5.917
6.575
7.232
7.89
8.547
9.205
10M026.7-0.11-1.62%+1.76
3.951
4.609
5.267
5.926
6.584
7.243
7.901
8.56
9.218
10M016.81-1.38-16.8%+2.84
3.973
4.635
5.297
5.96
6.622
7.284
7.946
8.608
9.271
09M128.19+1.88+29.8%+23.6
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
09M116.31-0.22-3.37%-5.12
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
09M106.53-0.27-3.97%-3.07
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
09M096.8+2.25+49.5%-0.07
4.083
4.763
5.444
6.124
6.804
7.485
8.165
8.846
9.526
09M084.55-0.56-11%-34.1
4.142
4.832
5.522
6.213
6.903
7.593
8.283
8.974
9.664
09M075.11+0.91+21.7%-27.6
4.235
4.941
5.647
6.353
7.059
7.765
8.47
9.176
9.882
09M064.2-0.19-4.33%-41.7
4.32
5.04
5.759
6.479
7.199
7.919
8.639
9.359
10.08
09M054.39+0.81+22.6%-40.3
4.411
5.146
5.881
6.617
7.352
8.087
8.822
9.557
10.29
09M043.58-0.02-0.56%-52.6
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
09M033.6+0.97+36.9%-53.8
4.675
5.455
6.234
7.013
7.792
8.572
9.351
10.13
10.91
09M022.63+1.14+76.5%-67.5
4.854
5.663
6.473
7.282
8.091
8.9
9.709
10.52
11.33
09M011.49-0.06-3.87%-82.1
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
08M121.55+0.02+1.31%-81.6
5.063
5.906
6.75
7.594
8.438
9.282
10.13
10.97
11.81
08M111.53-0.35-18.6%-82.1
5.133
5.988
6.844
7.699
8.554
9.41
10.27
11.12
11.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.88-0.52-21.7%-78.3
5.207
6.075
6.943
7.81
8.678
9.546
10.41
11.28
12.15
08M092.4-0.93-27.9%-72.6
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
08M083.33-0.39-10.5%-62.3
5.302
6.186
7.069
7.953
8.837
9.721
10.6
11.49
12.37
08M073.72-0.39-9.49%-58.2
5.344
6.235
7.126
8.016
8.907
9.798
10.69
11.58
12.47
08M064.11-1.69-29.1%-54.2
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
08M055.8-0.32-5.23%-35.8
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
08M046.12+0.34+5.88%-32.1
5.411
6.313
7.215
8.116
9.018
9.92
10.82
11.72
12.63
08M035.78+0.12+2.12%-35.7
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
08M025.66+1.19+26.6%-37.2
5.405
6.306
7.207
8.107
9.008
9.909
10.81
11.71
12.61
08M014.47-1.43-24.2%-50.5
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
07M125.9-0.73-11%-35.2
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
07M116.63-1.15-14.8%-27.4
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
07M107.78-1.26-13.9%-15
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
07M099.04-0.08-0.88%-1.21
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
07M089.12-0.79-7.97%-0.13
5.479
6.392
7.306
8.219
9.132
10.05
10.96
11.87
12.78
07M079.91+1.59+19.1%+8.36
5.487
6.402
7.317
8.231
9.146
10.06
10.97
11.89
12.8
07M068.32+0.19+2.34%-9.18
5.496
6.412
7.329
8.245
9.161
10.08
10.99
11.91
12.82
07M058.13+0.15+1.88%-11.8
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.98-0.02-0.25%-14.8
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
07M038+0.55+7.38%-16.5
5.751
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
07M027.45+0.04+0.54%-24.3
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
07M017.41-1.64-18.1%-25.9
6.001
7.001
8.001
9.002
10
11
12
13
14
06M129.05+0.15+1.69%-11.2
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
06M118.9+0.4+4.71%-13.6
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
06M108.5+1.42+20.1%-17.9
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5