≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 乖離率河流圖(月)

5364 力麗店

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.278.29-0.02-0.24%1.45%8.258.328.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3831.58萬241.6張/筆8.240.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2117.44萬201.05張/筆8.28+0.07 (+0.85%)

連續漲跌: 首日下跌  ( -0.02元 / -0.24%)

財報評分: 最新32分 / 平均26分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 力麗店列入合併財務報告之各子公司2026年09月底之負債比率、流動比率、速動比率 (公告訊息 10/20 14:33)

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

5364 力麗店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M108.27-0.12-1.43%-61.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26M098.39-0.07-0.83%-60.9
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
26M088.46-0.31-3.53%-60.9
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26M078.77+0.18+2.1%-59.9
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26M068.59-0.2-2.28%-61
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26M058.79-1.2-12%-60.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26M049.99-1.71-14.6%-55.3
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
26M0311.7-1.4-10.7%-48.1
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
26M0213.1-0.05-0.38%-42.3
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
26M0113.15-1.65-11.1%-42.4
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25M1214.8+0.1+0.68%-35.4
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25M1114.7-0.95-6.07%-36
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25M1015.65-1.45-8.48%-32
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25M0917.1-2.9-14.5%-25.7
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25M0820+0.4+2.04%-13.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25M0719.6-0.55-2.73%-14.4
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25M0620.15-1.45-6.71%-12.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
25M0521.6-0.3-1.37%-5.99
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.9-2.05-8.56%-4.13
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
25M0323.95-1.45-5.71%+5.46
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
25M0225.4-2.65-9.45%+12.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25M0128.05-4.95-15%+25.2
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
24M1233+2.95+9.82%+48.5
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
24M1130.05-9.05-23.1%+36.9
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24M1039.1-4.8-10.9%+79.9
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24M0943.9-2.1-4.57%+105
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
24M0846+19+70.4%+119
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24M0727+9.2+51.7%+31.6
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24M0617.8+0.3+1.71%-12.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
24M0517.5-0.3-1.69%-14.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24M0417.8+1.2+7.23%-13
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24M0316.6-0.7-4.05%-19
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24M0217.3-0.3-1.7%-15.8
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24M0117.6-5.2-22.8%-14.5
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23M1222.8-4.65-16.9%+10.5
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23M1127.45+0.75+2.81%+33.4
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.7+0.5+1.91%+30.5
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23M0926.2-0.85-3.14%+28.6
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
23M0827.05-1.55-5.42%+33.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0728.6-2.7-8.63%+41.5
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23M0631.3+3.3+11.8%+55.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M0528+3.55+14.5%+40.4
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23M0424.45-2.7-9.94%+23.3
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
23M0327.15-3.7-12%+37.2
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
23M0230.85+7.75+33.5%+56.4
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23M0123.1-0.2-0.86%+17.8
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22M1223.3-1.2-4.9%+18.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M1124.5+1+4.26%+25.1
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
22M1023.5+1.5+6.82%+20.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22M0922+0.95+4.51%+12.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22M0821.05+2.55+13.8%+7.75
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22M0718.5-1.2-6.09%-5.43
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22M0619.7+0.2+1.03%+0.36
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
22M0519.5-0.15-0.76%-0.94
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.65+0.55+2.88%-0.44
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22M0319.1+0.2+1.06%-3.49
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22M0218.9+0.6+3.28%-4.82
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
22M0118.3-1.55-7.81%-8.29
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
21M1219.85-0.7-3.41%-0.75
12
14
16
18
20
22
24
26
28
21M1120.55+1.3+6.75%+2.69
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
21M1019.25+0.7+3.77%-3.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
21M0918.55-2.05-9.95%-7.57
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
21M0820.6-0.2-0.96%+2.22
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21M0720.8+2.8+15.6%+2.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
21M0618+1.1+6.51%-11.2
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
21M0516.9-4.95-22.7%-17.3
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
21M0421.85-0.7-3.1%+6.09
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21M0322.55+2.6+13%+8.11
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
21M0219.95+2.45+14%-5.59
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
21M0117.500%-18.6
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
20M1217.5+0.05+0.29%-20
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
20M1117.45+1.3+8.05%-22.2
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.15-0.6-3.58%-29.1
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
20M0916.75+2.45+17.1%-28
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
20M0814.3-6.95-32.7%-39.6
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
20M0721.25-1.45-6.39%-12.1
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
20M0622.7+9.1+66.9%-7.81
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
20M0513.6-0.3-2.16%-45.9
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
20M0413.9-0.5-3.47%-46.2
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
20M0314.4-2.2-13.3%-46.5
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
20M0216.6-0.35-2.06%-40.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
20M0116.95-0.05-0.29%-41.5
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
19M1217-0.1-0.58%-42.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
19M1117.1-1.5-8.06%-43.9
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
19M1018.6+0.3+1.64%-40.2
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
19M0918.3-0.1-0.54%-42.3
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
19M0818.4-1.4-7.07%-43
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
19M0719.8+0.75+3.94%-39.7
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
19M0619.05-0.85-4.27%-43.1
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
19M0519.9-0.1-0.5%-41.6
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M042000%-42.2
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
19M0320-0.25-1.23%-43.1
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
19M0220.25+0.7+3.58%-43.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
19M0119.55-0.4-2.01%-45.6
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
18M1219.95-0.85-4.09%-45
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
18M1120.8-0.1-0.48%-43
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
18M1020.9-1.05-4.78%-42.2
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
18M0921.95+0.35+1.62%-38.7
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
18M0821.6-0.3-1.37%-39.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
18M0721.9+0.1+0.46%-37.7
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
18M0621.8-0.05-0.23%-37.4
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
18M0521.85-0.15-0.68%-36.7
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
18M0422-1-4.35%-35.6
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
18M0323-1.25-5.15%-32
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
18M0224.25+2.3+10.5%-27.5
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
18M0121.95-0.55-2.44%-33.6
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
17M1222.500%-31.2
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
17M1122.500%-30.5
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.5+0.35+1.58%-29.7
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
17M0922.15-0.45-1.99%-30
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
17M0822.6+0.05+0.22%-27.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
17M0722.55-0.55-2.38%-27.1
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
17M0623.1+0.5+2.21%-24.5
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
17M0522.6-0.3-1.31%-25.2
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
17M0422.9-0.1-0.43%-23.4
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
17M0323-1.7-6.88%-22.1
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
17M0224.7+3.55+16.8%-15.4
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
17M0121.15+0.65+3.17%-26.6
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
16M1220.500%-28
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
16M1120.5-2.3-10.1%-27.2
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
16M1022.8-0.7-2.98%-18.1
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
16M0923.5+0.1+0.43%-14.4
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
16M0823.4-1.65-6.59%-13.6
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
16M0725.05-2.45-8.91%-6.28
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
16M0627.5+0.5+1.85%+4.4
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
16M0527-10.5-28%+4.19
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.5-1.5-3.85%+47.1
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
16M0339-2.2-5.34%+56.5
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
16M0241.2+0.2+0.49%+69.4
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
16M0141-9.4-18.7%+73.1
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
15M1250.4+11.4+29.2%+118
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
15M1139-6-13.3%+75.1
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
15M1045+4.7+11.7%+108
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
15M0940.3-4.2-9.44%+92.3
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
15M0844.5-4.5-9.18%+119
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
15M0749-3.2-6.13%+148
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
15M0652.2-3.8-6.79%+174
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
15M0556-25-30.9%+205
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
15M0481+4.1+5.33%+361
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
15M0376.9+1+1.32%+367
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
15M0275.9+12.4+19.5%+392
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
15M0163.5+2+3.25%+341
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
14M1261.5+6.5+11.8%+352
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
14M1155+1+1.85%+326
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1054+1.9+3.65%+341
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
14M0952.1-1.4-2.62%+351
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
14M0853.5-3.7-6.47%+389
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
14M0757.2+2.5+4.57%+462
6.109
7.127
8.146
9.164
10.18
11.2
12.22
13.24
14.25
14M0654.7+1.7+3.21%+485
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
14M055300%+520
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
14M0453+7.75+17.1%+580
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
14M0345.25+3.45+8.25%+543
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
14M0241.8+1.75+4.37%+554
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
14M0140.05+10.05+33.5%+594
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.506
8.083
13M1230+28.85+2509%+478
3.116
3.635
4.154
4.674
5.193
5.712
6.231
6.751
7.27
13M111.15-0.42-26.8%-75.9
2.862
3.339
3.817
4.294
4.771
5.248
5.725
6.202
6.679
13M101.57-1.36-46.4%-67.4
2.891
3.372
3.854
4.336
4.818
5.3
5.781
6.263
6.745
13M092.93+1.69+136%-39.8
2.921
3.408
3.895
4.381
4.868
5.355
5.842
6.329
6.816
13M081.24-0.04-3.13%-74.9
2.963
3.457
3.951
4.445
4.939
5.433
5.927
6.421
6.915
13M071.28-1-43.9%-75
3.075
3.587
4.099
4.612
5.124
5.637
6.149
6.662
7.174
13M062.28+0.53+30.3%-57.2
3.197
3.73
4.263
4.796
5.329
5.862
6.395
6.927
7.46
13M051.75+0.76+76.8%-68.4
3.327
3.881
4.436
4.99
5.545
6.1
6.654
7.208
7.763
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M040.99-0.37-27.2%-83.1
3.522
4.108
4.695
5.282
5.869
6.456
7.043
7.63
8.217
13M031.36-0.02-1.45%-78.2
3.745
4.369
4.993
5.618
6.242
6.866
7.49
8.114
8.739
13M021.38+0.02+1.47%-79.2
3.974
4.637
5.299
5.962
6.624
7.287
7.949
8.611
9.274
13M011.36+0.31+29.5%-80.6
4.212
4.914
5.616
6.318
7.02
7.721
8.423
9.125
9.827
12M121.05-0.12-10.3%-85.7
4.414
5.149
5.885
6.62
7.356
8.092
8.827
9.563
10.3
12M111.17+0.05+4.46%-85
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
12M101.12+0.03+2.75%-86.7
5.035
5.874
6.713
7.552
8.392
9.231
10.07
10.91
11.75
12M091.09-0.16-12.8%-88.1
5.505
6.422
7.34
8.257
9.174
10.09
11.01
11.93
12.84
12M081.25-0.16-11.3%-87.7
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
12M071.41+0.27+23.7%-87.4
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
12M061.14-0.46-28.8%-90.7
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
12M051.6-0.11-6.43%-87.9
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
12M041.71-1.03-37.6%-87.8
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
12M032.74-0.12-4.2%-81.6
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
12M022.86+1.82+175%-81.9
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
12M011.04+0.16+18.2%-93.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M120.88+0.14+18.9%-95
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
11M110.74-0.19-20.4%-96
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M100.93-0.16-14.7%-95.2
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
11M091.09-0.4-26.8%-94.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11M081.49-0.38-20.3%-92.7
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
11M071.87-0.01-0.53%-91
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
11M061.88+0.11+6.21%-91.2
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
11M051.77-1.14-39.2%-91.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11M042.91-0.41-12.3%-86.9
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
11M033.32+0.09+2.79%-85.4
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
11M023.23-0.57-15%-86.1
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
11M013.8+0.98+34.8%-83.9
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
10M122.82+0.79+38.9%-88.3
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
10M112.03-0.61-23.1%-91.7
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
10M102.64-1.5-36.2%-89.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
10M094.14-3.3-44.4%-83.7
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
10M087.44-0.69-8.49%-71.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10M078.13-1.06-11.5%-68.9
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10M069.19-1.41-13.3%-65.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
10M0510.6-2.8-20.9%-60.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.4-2.05-13.3%-49.7
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
10M0315.45+0.75+5.1%-42
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
10M0214.7-0.5-3.29%-44.6
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
10M0115.2-4.3-22.1%-42.4
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
09M1219.5+4.45+29.6%-25.7
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
09M1115.05+1.55+11.5%-42.1
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09M1013.5-1.2-8.16%-47.8
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
09M0914.7+6.65+82.6%-42.9
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
09M088.05+0.77+10.6%-68.5
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
09M077.28+0.75+11.5%-71.5
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
09M066.53-1.33-16.9%-74.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
09M057.8600%-69.3
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
09M047.86+1.74+28.4%-69.3
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
09M036.12+1.33+27.8%-76.1
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
09M024.79-0.42-8.06%-81.3
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
09M015.21+0.54+11.6%-79.6
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
08M124.67+0.69+17.3%-81.7
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
08M113.98-0.62-13.5%-84.4
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.6-2.58-35.9%-82
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
08M097.18-5.17-41.9%-71.9
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
08M0812.35-1.2-8.86%-51.5
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
08M0713.55-1.7-11.1%-46.6
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
08M0615.25-5.95-28.1%-39.5
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
08M0521.2-2.15-9.21%-15.3
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
08M0423.35-0.95-3.91%-5.62
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
08M0324.3-0.8-3.19%-0.54
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
08M0225.1+3.55+16.5%+4.06
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
08M0121.55-6.45-23%-9.49
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
07M1228-8.35-23%+19
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
07M1136.35-11.75-24.4%+56.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
07M1048.1-13-21.3%+112
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
07M0961.1+1.3+2.17%+178
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
07M0859.8-10.3-14.7%+184
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
07M0770.1+13.4+23.6%+247
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
07M0656.7+4.9+9.46%+195
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
07M0551.8-1.7-3.18%+181
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0453.5-4.2-7.28%+200
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
07M0357.7+3.1+5.68%+236
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
07M0254.6+1.1+2.06%+234
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
07M0153.5-3.3-5.81%+243
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
06M1256.8+9.75+20.7%+283
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
06M1147.05+8.6+22.4%+236
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
06M1038.45+8.95+30.3%+190
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57