≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 乖離率河流圖(月)

5356 協益

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.45+0.05+0.2%1.77%25.4525.725.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75191.4萬541.39張/筆25.560.611.490.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48123.1萬70690張/筆25.480 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新45分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

5356 協益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.5-0.2-0.78%-7.94
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M0925.7-0.55-2.1%-7.25
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26M0826.25+2+8.25%-5.28
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
26M0724.25-3.35-12.1%-12.5
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
26M0627.6+0.85+3.18%-0.6
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26M0526.75-0.1-0.37%-3.82
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
26M0426.85+2.35+9.59%-3.6
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
26M0324.5-0.95-3.73%-12.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26M0225.45-0.95-3.6%-9.23
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
26M0126.4+1.5+6.02%-5.96
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
25M1224.9-0.15-0.6%-11.3
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
25M1125.05-0.15-0.6%-10.9
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25M1025.2+0.1+0.4%-10.5
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25M0925.1-0.6-2.33%-10.9
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
25M0825.7+0.45+1.78%-8.81
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25M0725.25-3.95-13.5%-10.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25M0629.2+0.05+0.17%+3.46
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25M0529.15+0.25+0.87%+3.27
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.9-0.65-2.2%+2.39
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25M0329.55-1.35-4.37%+4.69
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25M0230.9+0.95+3.17%+9.74
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
25M0129.95-0.6-1.96%+6.5
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24M1230.55-2.75-8.26%+8.73
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
24M1133.3-2.8-7.76%+18.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24M1036.1-1.55-4.12%+28.6
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24M0937.65+1.85+5.17%+34.5
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
24M0835.8-0.25-0.69%+28.4
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
24M0736.05-2.55-6.61%+29.3
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24M0638.6-0.85-2.15%+38.5
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24M0539.45+3.55+9.89%+42.7
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24M0435.9+1+2.87%+31
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24M0334.9+0.95+2.8%+28.2
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
24M0233.95+3.7+12.2%+25.5
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24M0130.25+0.2+0.67%+12.4
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23M1230.05+1.25+4.34%+12.1
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
23M1128.8+0.6+2.13%+7.71
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.2-1.15-3.92%+5.86
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.29
23M0929.35+1.7+6.15%+10.6
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
23M0827.65-1.9-6.43%+4.35
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23M0729.55-2.15-6.78%+11.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23M0631.7+3.85+13.8%+20.1
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23M0527.85+6.25+28.9%+5.79
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23M0421.6-0.4-1.82%-18.1
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
23M0322+0.5+2.33%-17.5
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
23M0221.5+0.9+4.37%-20.3
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
23M0120.6-0.05-0.24%-24.5
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
22M1220.65+0.3+1.47%-25.2
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
22M1120.35+1+5.17%-27.1
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22M1019.35-2.65-12%-31.6
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
22M0922-0.2-0.9%-23.5
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
22M0822.2-0.4-1.77%-24.1
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
22M0722.6-1.05-4.44%-24.1
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22M0623.65-0.7-2.87%-21.5
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
22M0524.35+0.55+2.31%-20.4
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.8-2.3-8.81%-23.1
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22M0326.1-0.7-2.61%-16.7
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
22M0226.8+0.4+1.52%-15.4
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
22M0126.4-2.1-7.37%-17.5
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
21M1228.5+2.8+10.9%-11.8
19.38
22.61
25.84
29.07
32.3
35.53
38.75
41.98
45.21
21M1125.7-0.45-1.72%-21
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
21M1026.15+0.2+0.77%-20.2
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
21M0925.95-0.4-1.52%-21.4
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
21M0826.35-1.05-3.83%-20.7
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
21M0727.4-2.95-9.72%-18.1
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
21M0630.35+1.25+4.3%-9.76
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
21M0529.1-2.65-8.35%-14
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
21M0431.75+0.95+3.08%-6.65
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
21M0330.8+3.35+12.2%-9.76
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
21M0227.45+1.3+4.97%-20.1
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
21M0126.15-1.6-5.77%-24.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
20M1227.75+0.65+2.4%-19.9
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
20M1127.1+1+3.83%-22.2
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1026.1-0.15-0.57%-25.4
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
20M0926.25-0.45-1.69%-25.5
21.14
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
20M0826.7+0.1+0.38%-24.8
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
20M0726.6-2.9-9.83%-25.7
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
20M0629.5+0.5+1.72%-18.4
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
20M0529+0.1+0.35%-20.9
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
20M0428.9+3.5+13.8%-22.3
22.31
26.03
29.74
33.46
37.18
40.9
44.61
48.33
52.05
20M0325.4-3.5-12.1%-32.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
20M0228.9+0.6+2.12%-24.9
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
20M0128.3-2.65-8.56%-27.7
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
19M1230.95-0.65-2.06%-22.2
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
19M1131.6+1+3.27%-21.7
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
19M1030.6-1-3.16%-25.2
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
19M0931.6-3.85-10.9%-23.8
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
19M0835.45+0.05+0.14%-15.5
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
19M0735.4+9.9+38.8%-16.6
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
19M0625.5+0.3+1.19%-40.7
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
19M0525.2+0.55+2.23%-42.2
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0424.65+0.05+0.2%-44.2
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
19M0324.6-0.8-3.15%-44.9
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
19M0225.4+0.5+2.01%-43.9
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
19M0124.9-0.4-1.58%-45.7
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
18M1225.3+2.5+11%-45.5
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
18M1122.8+1.3+6.05%-51.4
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
18M1021.5-6.05-22%-54.7
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
18M0927.55+2.7+10.9%-42.7
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
18M0824.85-0.75-2.93%-48.8
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
18M0725.6-2.5-8.9%-47.8
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
18M0628.1-3.15-10.1%-43.3
29.72
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
18M0531.25-7.3-18.9%-37.4
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
18M0438.55-1.55-3.87%-23.1
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
18M0340.1+0.2+0.5%-20.2
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
18M0239.9-0.05-0.13%-20.6
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
18M0139.95-0.5-1.24%-20.4
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
17M1240.45-0.7-1.7%-19.3
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
17M1141.15-7.75-15.8%-17.8
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1048.9-1.7-3.36%-2.17
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
17M0950.6-3.2-5.95%+1.79
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
17M0853.8+9.1+20.4%+8.82
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.21
17M0744.7-5.5-11%-9.02
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
17M0650.2+2.4+5.02%+2.48
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
17M0547.8+1.7+3.69%-2.14
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
17M0446.1-0.4-0.86%-5.41
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
17M0346.5+1+2.2%-4.45
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
17M0245.5+0.9+2.02%-6.52
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
17M0144.6+0.95+2.18%-8.28
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
16M1243.65+3.9+9.81%-10.1
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
16M1139.75+0.15+0.38%-17.8
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
16M1039.6+1+2.59%-17.9
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
16M0938.6-1.5-3.74%-20
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
16M0840.1+1.6+4.16%-17
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
16M0738.5-3.95-9.31%-20.4
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
16M0642.45+2.7+6.79%-12.5
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
16M0539.75+0.85+2.19%-18.4
29.22
34.09
38.96
43.83
48.69
53.56
58.43
63.3
68.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0438.9-4.9-11.2%-20.6
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
16M0343.8+7.3+20%-11.2
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
16M0236.5+1.35+3.84%-26.4
29.76
34.72
39.68
44.64
49.6
54.56
59.51
64.47
69.43
16M0135.15-4.85-12.1%-29.6
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
15M1240+3.5+9.59%-20.6
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
15M1136.5-3.6-8.98%-28
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
15M1040.1-3.2-7.39%-21.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
15M0943.3+1.2+2.85%-15.1
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
15M0842.1-7.8-15.6%-17.4
30.58
35.68
40.77
45.87
50.96
56.06
61.16
66.25
71.35
15M0749.9-9.1-15.4%-2.18
30.61
35.71
40.81
45.91
51.01
56.11
61.22
66.32
71.42
15M0659-1-1.67%+16.3
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
15M0560-6-9.09%+19.3
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
15M0466-1.2-1.79%+32.6
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
15M0367.2-0.2-0.3%+36.6
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
15M0267.4+0.8+1.2%+39.3
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
15M0166.6+1.3+1.99%+40.5
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
14M1265.3+1.4+2.19%+40.4
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
14M1163.9-0.6-0.93%+40.1
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1064.5+2.3+3.7%+44.2
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
14M0962.2-2.6-4.01%+41.9
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
14M0864.8-2-2.99%+50.7
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
14M0766.8+2.3+3.57%+58.8
25.24
29.45
33.65
37.86
42.06
46.27
50.48
54.68
58.89
14M0664.5+7.3+12.8%+56.9
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
14M0557.2+2.4+4.38%+42.4
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
14M0454.8-4.5-7.59%+39.3
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
14M0359.3-2.9-4.66%+53.9
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
14M0262.2+4.1+7.06%+65.2
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
14M0158.1+1.8+3.2%+58.3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
13M1256.3+0.9+1.62%+57.2
21.48
25.06
28.64
32.22
35.81
39.39
42.97
46.55
50.13
13M1155.4-1.2-2.12%+58.5
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
13M1056.6+2.1+3.85%+66
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
13M0954.5-1.7-3.02%+64
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
13M0856.2-0.7-1.23%+73.4
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
13M0756.9+7.45+15.1%+80
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
13M0649.45+2.55+5.44%+60.6
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
13M0546.9+2.05+4.57%+55.9
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0444.85+5.45+13.8%+52.2
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
13M0339.4+2.2+5.91%+36.4
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
13M0237.2+0.45+1.22%+31
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
13M0136.75+0.25+0.68%+31.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
12M1236.5+1.5+4.29%+33
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
12M1135+2.55+7.86%+29.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
12M1032.45-1.85-5.39%+22.1
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
12M0934.3-1-2.83%+30.8
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
12M0835.3-0.65-1.81%+36.4
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
12M0735.95-6-14.3%+41
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12M0641.95+0.85+2.07%+66.7
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
12M0541.1-0.8-1.91%+66.1
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12M0441.9-5.2-11%+72.6
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
12M0347.1+4.6+10.8%+98.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
12M0242.5+3.8+9.82%+83.1
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
12M0138.7+5.45+16.4%+70.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11M1233.25-0.15-0.45%+49.4
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
11M1133.4-6-15.2%+52.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1039.4-2.3-5.52%+83.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
11M0941.7-3.85-8.45%+98.9
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
11M0845.55-1.75-3.7%+123
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11M0747.3-4.8-9.21%+140
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
11M0652.1-5.2-9.08%+173
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11M0557.3-2.6-4.34%+213
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
11M0459.9+0.6+1.01%+242
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0359.3+2.8+4.96%+257
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
11M0256.5-5.3-8.58%+258
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
11M0161.8+1.6+2.66%+313
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
10M1260.2+12.25+25.5%+328
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
10M1147.95+0.95+2.02%+263
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
10M1047+6.75+16.8%+275
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
10M0940.25-4.75-10.6%+239
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
10M0845+12.7+39.3%+296
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
10M0732.3-0.05-0.15%+201
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
10M0632.35+2.25+7.48%+212
6.218
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
10M0530.1-0.1-0.33%+202
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.2+11.55+61.9%+214
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
10M0318.65+8.6+85.6%+102
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
10M0210.05-1.55-13.4%+10.4
5.463
6.373
7.283
8.194
9.104
10.01
10.93
11.84
12.75
10M0111.6-1.2-9.38%+27.4
5.461
6.371
7.281
8.192
9.102
10.01
10.92
11.83
12.74
09M1212.8+1.75+15.8%+41.2
5.439
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
09M1111.05+0.45+4.25%+22.6
5.409
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
09M1010.6-0.3-2.75%+18.1
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
09M0910.9+1.64+17.7%+21.3
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
09M089.26+0.23+2.55%+3.08
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
09M079.03+0.83+10.1%-0.13
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
09M068.2+0.09+1.11%-9.99
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
09M058.11+1.6+24.6%-12.5
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
09M046.51+0.75+13%-31.2
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
09M035.76+0.67+13.2%-40.6
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
09M025.09+0.44+9.46%-48.7
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
09M014.65+0.04+0.87%-54.5
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
08M124.61+0.18+4.06%-56.2
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
08M114.43-0.39-8.09%-59.2
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.82-0.83-14.7%-56.8
6.697
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
08M095.65-2.02-26.3%-50.7
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
08M087.67+0.15+1.99%-34.7
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
08M077.52-0.08-1.05%-37.1
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
08M067.6-2.4-24%-37.6
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
08M0510+0.14+1.42%-19.7
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
08M049.86+0.3+3.14%-22.4
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
08M039.56+0.41+4.48%-26.1
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
08M029.15+1.34+17.2%-30.8
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
08M017.81-1.61-17.1%-42.1
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07M129.42-0.26-2.69%-31.5
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
07M119.68-2.17-18.3%-30.7
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
07M1011.85-1.35-10.2%-17.1
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
07M0913.2+0.4+3.12%-10.2
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
07M0812.8-3.35-20.7%-15
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
07M0716.15-0.75-4.44%+3.86
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
07M0616.9+4.05+31.5%+6.49
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
07M0512.85+1.2+10.3%-20.4
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.65-1.35-10.4%-30.5
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
07M0313+1.05+8.79%-25.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
07M0211.95-0.05-0.42%-33.5
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
07M0112-0.75-5.88%-34.4
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
06M1212.75+4.05+46.6%-30.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
06M118.7+1.23+16.5%-53.1
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
06M107.47+0.42+5.96%-60
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11