≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / 乖離率河流圖(月)

5355 佳總

日期: 10/27全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.786.74+0.04+0.59%4.3%6.896.896.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9865.51萬311314股/筆6.71.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5739.33萬166345張/筆6.86-0.14 (-2.03%)

連續漲跌: 連3跌→漲  ( +0.04元 / +0.59%)

財報評分: 最新36分 / 平均42分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 佳總辦理減資換股作業計畫經主管機關核准 (公告訊息 10/02 15:42)

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

5355 佳總 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M106.78-0.27-3.83%-17.3
4.919
5.739
6.559
7.378
8.198
9.018
9.838
10.66
11.48
26M097.05+1.21+20.7%-14
4.919
5.738
6.558
7.378
8.198
9.018
9.837
10.66
11.48
26M085.84+0.81+16.1%-28.7
4.915
5.734
6.554
7.373
8.192
9.011
9.83
10.65
11.47
26M075.03-1.18-19%-38.7
4.927
5.748
6.569
7.39
8.211
9.033
9.854
10.67
11.5
26M066.21-0.34-5.19%-24.8
4.958
5.784
6.61
7.437
8.263
9.089
9.915
10.74
11.57
26M056.55-0.17-2.53%-21
4.975
5.804
6.634
7.463
8.292
9.121
9.95
10.78
11.61
26M046.72+0.22+3.38%-19
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
26M036.5-0.98-13.1%-22.1
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
26M027.48+0.36+5.06%-10.6
5.019
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
26M017.12-0.17-2.33%-14.7
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
25M127.29+1.18+19.3%-12.5
5
5.834
6.667
7.501
8.334
9.167
10
10.83
11.67
25M116.11-2.72-30.8%-26.7
4.999
5.832
6.666
7.499
8.332
9.165
9.998
10.83
11.66
25M108.83+1.04+13.4%+5.89
5.003
5.837
6.671
7.505
8.338
9.172
10.01
10.84
11.67
25M097.79-1.81-18.9%-6.09
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
25M089.6+0.13+1.37%+16
4.965
5.792
6.62
7.447
8.274
9.102
9.929
10.76
11.58
25M079.47+1.59+20.2%+15.1
4.935
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
25M067.88-1.1-12.2%-3.34
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
25M058.98+0.83+10.2%+11
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.15-1.44-15%+1.71
4.808
5.609
6.41
7.212
8.013
8.814
9.616
10.42
11.22
25M039.59-0.91-8.67%+20.6
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
25M0210.5+0.58+5.85%+33.6
4.715
5.501
6.287
7.072
7.858
8.644
9.43
10.22
11
25M019.92-0.13-1.29%+27.8
4.656
5.432
6.209
6.985
7.761
8.537
9.313
10.09
10.86
24M1210.05+0.12+1.21%+31
4.604
5.372
6.139
6.906
7.674
8.441
9.208
9.976
10.74
24M119.93-1.22-10.9%+30.8
4.554
5.313
6.071
6.83
7.589
8.348
9.107
9.866
10.63
24M1011.15-0.55-4.7%+48.6
4.501
5.252
6.002
6.752
7.502
8.252
9.003
9.753
10.5
24M0911.7-0.95-7.51%+58.1
4.44
5.18
5.92
6.66
7.4
8.141
8.881
9.621
10.36
24M0812.65-0.05-0.39%+73.5
4.375
5.104
5.833
6.563
7.292
8.021
8.75
9.479
10.21
24M0712.7-0.55-4.15%+77.2
4.3
5.017
5.734
6.45
7.167
7.884
8.6
9.317
10.03
24M0613.25+1.3+10.9%+88.2
4.223
4.927
5.631
6.335
7.039
7.743
8.446
9.15
9.854
24M0511.95+0.8+7.17%+73.2
4.141
4.831
5.521
6.211
6.901
7.592
8.282
8.972
9.662
24M0411.15+0.1+0.9%+64.3
4.071
4.75
5.429
6.107
6.786
7.464
8.143
8.822
9.5
24M0311.05-2.2-16.6%+65.3
4.012
4.68
5.349
6.018
6.686
7.355
8.024
8.692
9.361
24M0213.25+2.2+19.9%+101
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.219
24M0111.05-0.4-3.49%+71.3
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
23M1211.45+3.16+38.1%+80.4
3.807
4.442
5.076
5.711
6.345
6.98
7.614
8.249
8.883
23M118.29-0.38-4.38%+33.1
3.737
4.36
4.983
5.605
6.228
6.851
7.474
8.097
8.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.67+1.29+17.5%+40.5
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
23M097.38-0.12-1.6%+21
3.659
4.269
4.878
5.488
6.098
6.708
7.318
7.927
8.537
23M087.5+0.11+1.49%+23.6
3.641
4.248
4.855
5.461
6.068
6.675
7.282
7.889
8.496
23M077.39-0.16-2.12%+21.9
3.638
4.245
4.851
5.457
6.064
6.67
7.276
7.883
8.489
23M067.55-0.17-2.2%+24.3
3.643
4.251
4.858
5.465
6.072
6.679
7.287
7.894
8.501
23M057.72-0.38-4.69%+26.8
3.653
4.262
4.87
5.479
6.088
6.697
7.306
7.914
8.523
23M048.1+1.05+14.9%+33.3
3.647
4.254
4.862
5.47
6.078
6.685
7.293
7.901
8.509
23M037.05+0.25+3.68%+16.3
3.636
4.242
4.849
5.455
6.061
6.667
7.273
7.879
8.485
23M026.8+0.56+8.97%+12.2
3.637
4.244
4.85
5.456
6.062
6.669
7.275
7.881
8.487
23M016.24+0.07+1.13%+2.8
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
22M126.17-0.01-0.16%+1.22
3.657
4.267
4.877
5.486
6.096
6.705
7.315
7.924
8.534
22M116.18+0.78+14.4%+0.99
3.671
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
22M105.4-0.6-10%-12.1
3.687
4.302
4.917
5.531
6.146
6.76
7.375
7.99
8.604
22M096-0.52-7.98%-3.08
3.714
4.333
4.953
5.572
6.191
6.81
7.429
8.048
8.667
22M086.52+0.77+13.4%+4.81
3.732
4.354
4.977
5.599
6.221
6.843
7.465
8.087
8.709
22M075.75-0.33-5.43%-7.88
3.745
4.369
4.994
5.618
6.242
6.866
7.49
8.115
8.739
22M066.08-0.05-0.82%-2.83
3.754
4.38
5.006
5.631
6.257
6.883
7.508
8.134
8.76
22M056.13-0.22-3.46%-2.31
3.765
4.392
5.02
5.647
6.275
6.902
7.53
8.157
8.785
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.35-0.08-1.24%+0.91
3.776
4.405
5.034
5.664
6.293
6.922
7.552
8.181
8.81
22M036.43-0.29-4.32%+1.93
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
22M026.72+0.07+1.05%+6.21
3.796
4.429
5.061
5.694
6.327
6.96
7.592
8.225
8.858
22M016.65-0.73-9.89%+4.77
3.808
4.443
5.078
5.713
6.347
6.982
7.617
8.252
8.886
21M127.38+0.66+9.82%+16.1
3.815
4.451
5.087
5.723
6.359
6.995
7.631
8.267
8.903
21M116.72-0.04-0.59%+5.87
3.808
4.443
5.078
5.713
6.347
6.982
7.617
8.252
8.886
21M106.76+0.06+0.9%+6.55
3.807
4.441
5.076
5.71
6.344
6.979
7.613
8.248
8.882
21M096.7-0.31-4.42%+5.61
3.807
4.441
5.075
5.71
6.344
6.979
7.613
8.248
8.882
21M087.01-1.1-13.6%+10.5
3.807
4.441
5.076
5.71
6.345
6.979
7.614
8.248
8.883
21M078.11+0.15+1.88%+28.2
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
21M067.96+0.93+13.2%+26.5
3.775
4.405
5.034
5.663
6.292
6.921
7.551
8.18
8.809
21M057.03-2.63-27.2%+12.4
3.752
4.378
5.003
5.628
6.254
6.879
7.505
8.13
8.755
21M049.66+2.15+28.6%+55.2
3.734
4.356
4.978
5.601
6.223
6.845
7.467
8.09
8.712
21M037.51+0.92+14%+21.9
3.696
4.312
4.927
5.543
6.159
6.775
7.391
8.007
8.623
21M026.59+0.49+8.03%+7.37
3.682
4.296
4.91
5.524
6.137
6.751
7.365
7.979
8.592
21M016.1-1.07-14.9%-0.57
3.681
4.294
4.908
5.521
6.135
6.748
7.362
7.975
8.589
20M127.17+0.67+10.3%+16.8
3.683
4.297
4.911
5.525
6.138
6.752
7.366
7.98
8.594
20M116.5+0.28+4.5%+5.96
3.68
4.294
4.907
5.521
6.134
6.748
7.361
7.974
8.588
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.22-0.34-5.18%+1.37
3.681
4.295
4.909
5.522
6.136
6.749
7.363
7.977
8.59
20M096.56-0.12-1.8%+6.66
3.69
4.305
4.92
5.535
6.15
6.766
7.381
7.996
8.611
20M086.68+1.6+31.5%+8.32
3.7
4.317
4.934
5.55
6.167
6.784
7.4
8.017
8.634
20M075.08+0.9+21.5%-17.8
3.706
4.324
4.941
5.559
6.176
6.794
7.412
8.029
8.647
20M064.18-0.12-2.79%-32.6
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.065
8.685
20M054.3-0.28-6.11%-31.4
3.758
4.385
5.011
5.638
6.264
6.891
7.517
8.143
8.77
20M044.58+0.71+18.3%-27.8
3.808
4.442
5.077
5.711
6.346
6.981
7.615
8.25
8.884
20M033.87-0.78-16.8%-39.7
3.853
4.495
5.137
5.78
6.422
7.064
7.706
8.348
8.991
20M024.65-0.05-1.06%-28.7
3.915
4.568
5.221
5.873
6.526
7.178
7.831
8.483
9.136
20M014.7-0.29-5.81%-29
3.971
4.633
5.295
5.956
6.618
7.28
7.942
8.604
9.265
19M124.99+0.29+6.17%-25.6
4.024
4.695
5.366
6.037
6.707
7.378
8.049
8.72
9.39
19M114.7-0.35-6.93%-30.8
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
19M105.05-0.13-2.51%-26.5
4.121
4.807
5.494
6.181
6.868
7.555
8.241
8.928
9.615
19M095.18+0.02+0.39%-25.3
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
19M085.16+0.16+3.2%-26.5
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
19M075-0.02-0.4%-29.7
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
19M065.02+0.01+0.2%-30.2
4.316
5.036
5.755
6.475
7.194
7.914
8.633
9.352
10.07
19M055.01-0.17-3.28%-31.5
4.389
5.121
5.852
6.584
7.315
8.047
8.779
9.51
10.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.18+0.19+3.81%-30.4
4.468
5.212
5.957
6.702
7.446
8.191
8.935
9.68
10.42
19M034.99-0.14-2.73%-34.2
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
19M025.13+0.36+7.55%-33.6
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
19M014.77+0.34+7.67%-39.3
4.718
5.504
6.29
7.077
7.863
8.649
9.435
10.22
11.01
18M124.43-0.38-7.9%-44.7
4.807
5.608
6.409
7.21
8.012
8.813
9.614
10.42
11.22
18M114.81+0.48+11.1%-41.1
4.902
5.719
6.536
7.353
8.169
8.986
9.803
10.62
11.44
18M104.33-1.27-22.7%-47.9
4.989
5.82
6.651
7.483
8.314
9.146
9.977
10.81
11.64
18M095.6-1.62-22.4%-34
5.094
5.943
6.792
7.641
8.49
9.34
10.19
11.04
11.89
18M087.22-0.68-8.61%-16.7
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.27
12.13
18M077.9-0.6-7.06%-10.2
5.278
6.157
7.037
7.916
8.796
9.676
10.56
11.43
12.31
18M068.5+1.4+19.7%-4.65
5.349
6.24
7.131
8.023
8.914
9.806
10.7
11.59
12.48
18M057.1+0.02+0.28%-21.2
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
18M047.08-0.08-1.12%-22.5
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
18M037.16-0.11-1.51%-22.9
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
18M027.27-0.49-6.31%-22.6
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
18M017.76+0.18+2.37%-18
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
17M127.58-0.2-2.57%-20.3
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
17M117.78-0.31-3.83%-18.6
5.736
6.692
7.647
8.603
9.559
10.52
11.47
12.43
13.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.09+0.29+3.72%-15.4
5.741
6.698
7.654
8.611
9.568
10.52
11.48
12.44
13.4
17M097.800%-18.5
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
17M087.8+1.15+17.3%-18.6
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
17M076.65-0.5-6.99%-30.6
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
17M067.15-0.07-0.97%-25.4
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
17M057.22-0.06-0.82%-24.6
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
17M047.28-0.25-3.32%-23.9
5.743
6.7
7.657
8.615
9.572
10.53
11.49
12.44
13.4
17M037.53-0.43-5.4%-21.3
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
17M027.96+0.61+8.3%-16.8
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
17M017.35+0.68+10.2%-23.3
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
16M126.67+0.12+1.83%-30.5
5.758
6.717
7.677
8.636
9.596
10.56
11.52
12.47
13.43
16M116.55-0.2-2.96%-31.7
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
16M106.75+0.02+0.3%-29.8
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
16M096.73+0.75+12.5%-30.1
5.777
6.74
7.703
8.665
9.628
10.59
11.55
12.52
13.48
16M085.9800%-38.2
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
16M075.98+0.32+5.65%-38.8
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
16M065.66+0.49+9.48%-42.6
5.918
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
16M055.17-0.68-11.6%-48.4
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.85-0.35-5.65%-42.9
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
16M036.2-0.22-3.43%-40.5
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
16M026.42+0.09+1.42%-39.1
6.33
7.385
8.439
9.494
10.55
11.6
12.66
13.71
14.77
16M016.33-0.58-8.39%-40.8
6.411
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
15M126.91+0.31+4.7%-36.1
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
15M116.6-0.5-7.04%-39.8
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
15M107.1-0.45-5.96%-36
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
15M097.55+0.3+4.14%-32.8
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
15M087.25+0.55+8.21%-36.5
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
15M076.7-1.12-14.3%-42.3
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
15M067.82-1.39-15.1%-34.2
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
15M059.21+0.08+0.88%-24
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
15M049.13-0.97-9.6%-25.7
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
15M0310.1-0.1-0.98%-19.7
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
15M0210.2+0.15+1.49%-20.8
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
15M0110.05-0.05-0.5%-23.3
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
14M1210.1+0.88+9.54%-24.2
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
14M119.22-0.1-1.07%-31.6
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.32-0.73-7.26%-31.3
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
14M0910.05-0.35-3.37%-26.5
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
14M0810.4+0.2+1.96%-24.6
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
14M0710.2-2.1-17.1%-26.6
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
14M0612.3-0.55-4.28%-12.2
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
14M0512.85-0.5-3.75%-8.54
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
14M0413.35-0.1-0.74%-5.15
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
14M0313.45-0.05-0.37%-3.83
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
14M0213.5-0.2-1.46%-2.69
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
14M0113.7-0.2-1.44%-0.35
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
13M1213.9+0.4+2.96%+2.15
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
13M1113.5-1.4-9.4%+0.11
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
13M1014.9-1.2-7.45%+11.7
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
13M0916.1+1.05+6.98%+22.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M0815.05+0.05+0.33%+15.9
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
13M0715+0.9+6.38%+16.6
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
13M0614.1-0.85-5.69%+10.7
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
13M0514.95-1.25-7.72%+18.3
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0416.2+2.7+20%+27.9
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
13M0313.5+2.05+17.9%+6.81
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
13M0211.45+0.95+9.05%-9.35
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
13M0110.5+0.05+0.48%-17.2
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
12M1210.45+2.15+25.9%-17.7
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M118.3+0.09+1.1%-35.1
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12M108.21-0.37-4.31%-36.8
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
12M098.58+1.13+15.2%-34.9
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
12M087.45+0.46+6.58%-45
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
12M076.99+0.18+2.64%-49.9
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M066.81-0.09-1.3%-53.2
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
12M056.9-0.07-1%-54.3
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
12M046.97-0.71-9.24%-54.8
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
12M037.68-1.33-14.8%-51.2
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M029.01+1.1+13.9%-43.8
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
12M017.91+1.19+17.7%-51.3
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
11M126.72-1.22-15.4%-59.2
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11M117.94+0.7+9.67%-52.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.24-2.75-27.5%-56.7
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
11M099.99-1.26-11.2%-40.6
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
11M0811.25-0.35-3.02%-33.3
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
11M0711.6-2.95-20.3%-31.5
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
11M0614.55-5.05-25.8%-14.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
11M0519.6+3.65+22.9%+15.9
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
11M0415.95+2.05+14.7%-5.3
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
11M0313.9-0.7-4.79%-17.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
11M0214.6+0.2+1.39%-12.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
11M0114.4-1.6-10%-13
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
10M1216+2+14.3%-2.61
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
10M1114-1.4-9.09%-14
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
10M1015.4-3.4-18.1%-4.57
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
10M0918.8+0.3+1.62%+17.7
9.586
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
10M0818.5-4.8-20.6%+17.4
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
10M0723.3+1.05+4.72%+50
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
10M0622.25+2.85+14.7%+45.9
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
10M0519.4-6.45-25%+29.4
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.85-2.35-8.33%+75
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
10M0328.2+4.2+17.5%+95.2
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
10M0224+1.3+5.73%+70.4
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
10M0122.7+3.1+15.8%+64.5
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M1219.6+4.7+31.5%+44.8
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09M1114.9-0.6-3.87%+11.8
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
09M1015.5-1.4-8.28%+17.3
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
09M0916.9-0.65-3.7%+29.1
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
09M0817.55+1.6+10%+35.6
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
09M0715.95+0.75+4.93%+24.8
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
09M0615.2+0.85+5.92%+20
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
09M0514.35+6.35+79.4%+14.3
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
09M048+1.35+20.3%-35.8
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
09M036.65+0.65+10.8%-46.7
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
09M026+0.7+13.2%-52
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
09M015.3-1.22-18.7%-57.8
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
08M126.52+2.03+45.2%-48.3
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08M114.49-0.39-7.99%-64.4
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.88-0.31-5.97%-61.5
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
08M095.19-2.46-32.2%-59.2
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08M087.6500%-40
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
08M077.65-0.3-3.77%-40.1
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
08M067.95-8.45-51.5%-37.8
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
08M0516.4+1.5+10.1%+28.3
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08M0414.9+1.9+14.6%+17.7
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
08M0313-1.45-10%+3.59
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
08M0214.45+2.9+25.1%+16.1
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
08M0111.55-4.55-28.3%-6.38
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
07M1216.1-4.25-20.9%+31.2
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
07M1120.35+1.1+5.71%+67.7
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
07M1019.25-11.7-37.8%+61
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
07M0930.95-0.4-1.28%+162
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
07M0831.35-12.15-27.9%+173
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
07M0743.5+5.2+13.6%+290
6.699
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
07M0638.3+10.25+36.5%+260
6.39
7.455
8.521
9.586
10.65
11.72
12.78
13.85
14.91
07M0528.05+2.05+7.88%+176
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0426+1.05+4.21%+162
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
07M0324.95+3.7+17.4%+156
5.854
6.83
7.805
8.781
9.756
10.73
11.71
12.68
13.66
07M0221.25-0.05-0.23%+121
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
07M0121.3+6.55+44.4%+123
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
06M1214.75+0.1+0.68%+55.4
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
06M1114.65+1.25+9.33%+55.9
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
06M1013.4-0.2-1.47%+44.9
5.548
6.473
7.397
8.322
9.246
10.17
11.1
12.02
12.95