≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 乖離率河流圖(月)

5353 台林

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.7-0.1-0.36%1.44%27.427.6527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1849.01萬34526股/筆27.431.4315.080.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3084.38萬32949張/筆27.79-0.2 (-0.72%)

連續漲跌: 連2跌  ( -0.3元 / -1.08%)

財報評分: 最新49分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

5353 台林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.6-0.85-2.99%-10.9
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
26M0928.45+0.45+1.61%-7.79
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26M0828+0.45+1.63%-8.65
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
26M0727.55-4.3-13.5%-9.55
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
26M0631.85+2.25+7.6%+5.15
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
26M0529.6+3.35+12.8%-1.49
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26M0426.25+2.1+8.7%-12
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
26M0324.15-1.25-4.92%-18.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26M0225.4-0.75-2.87%-14.2
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26M0126.15+0.05+0.19%-11.2
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25M1226.1+1.5+6.1%-10.8
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25M1124.6-0.6-2.38%-15.5
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25M1025.2-1.05-4%-13
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
25M0926.25+0.85+3.35%-8.98
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.37
25M0825.4-0.3-1.17%-11.4
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25M0725.7-1-3.75%-9.91
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
25M0626.7-1.85-6.48%-5.92
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
25M0528.55+1.7+6.33%+1.08
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.85-2.45-8.36%-4.33
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
25M0329.3-4.7-13.8%+5.01
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25M0234+1.3+3.98%+22.9
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25M0132.7-0.1-0.3%+19.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M1232.8-5.95-15.4%+20.8
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
24M1138.75+6.8+21.3%+43.9
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24M1031.95-0.15-0.47%+20.1
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
24M0932.1-0.05-0.16%+21.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24M0832.15-0.5-1.53%+22.9
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
24M0732.65-3.1-8.67%+25.7
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24M0635.75-2.85-7.38%+39
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
24M0538.6+6.05+18.6%+51.9
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
24M0432.55-3.65-10.1%+29.9
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24M0336.2-0.6-1.63%+45.8
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
24M0236.8+2.9+8.55%+50.1
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
24M0133.9-2.15-5.96%+40.2
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
23M1236.05-2.25-5.87%+51
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23M1138.3+1.65+4.5%+62.9
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1036.65-2.4-6.15%+58.5
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23M0939.05+2.15+5.83%+71.8
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23M0836.9-1-2.64%+65.3
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
23M0737.9-3.25-7.9%+72.5
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
23M0641.15-5.8-12.4%+90.4
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23M0546.95-0.1-0.21%+122
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23M0447.05+0.7+1.51%+128
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
23M0346.35+12.65+37.5%+130
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23M0233.7+3.7+12.3%+72.2
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23M0130+2.6+9.49%+56.1
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
22M1227.4-6.95-20.2%+44.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22M1134.35+4.4+14.7%+83.6
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
22M1029.95-10-25%+63.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22M0939.95+1.5+3.9%+121
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22M0838.45+6.6+20.7%+118
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22M0731.85+9.6+43.1%+85.7
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22M0622.25+2.65+13.5%+32.4
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22M0519.6-0.8-3.92%+17.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.4+0.75+3.82%+23.8
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
22M0319.65-1.35-6.43%+20.3
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22M0221+0.15+0.72%+29.6
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22M0120.85-0.9-4.14%+30.1
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21M1221.75+1.25+6.1%+37.1
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
21M1120.5+0.3+1.49%+30.8
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
21M1020.2+3.8+23.2%+30.3
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0916.400%+6.88
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
21M0816.4-1.05-6.02%+7.57
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
21M0717.45+0.05+0.29%+15.2
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
21M0617.4+0.4+2.35%+15.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
21M0517-0.7-3.95%+14
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
21M0417.7-0.15-0.84%+19.6
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M0317.85+1.8+11.2%+21.7
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
21M0216.05+0.25+1.58%+10.3
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21M0115.8-1.05-6.23%+9.2
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
20M1216.85-0.1-0.59%+17.3
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.12
20M1116.95+0.3+1.8%+18.9
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.65+0.25+1.52%+17.9
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
20M0916.4-0.15-0.91%+17.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M0816.55-0.25-1.49%+19.2
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
20M0716.8-1.9-10.2%+22.2
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
20M0618.7+1+5.65%+37.3
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
20M0517.7+0.55+3.21%+31.2
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
20M0417.15+1.6+10.3%+28.1
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
20M0315.55-2.15-12.1%+16.9
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0217.7-0.45-2.48%+33.6
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
20M0118.15-0.85-4.47%+37.9
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
19M1219-0.25-1.3%+45.5
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
19M1119.25+1.6+9.07%+48.6
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
19M1017.65-2.65-13.1%+37.6
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
19M0920.3+0.2+1%+59.6
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
19M0820.1+2.9+16.9%+59.8
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
19M0717.2-0.15-0.86%+38.1
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
19M0617.35-0.75-4.14%+40.1
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
19M0518.1-0.85-4.49%+47
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.95+1.9+11.1%+54.8
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
19M0317.05+0.95+5.9%+40.2
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
19M0216.1+0.15+0.94%+32.7
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
19M0115.95+1.45+10%+31.9
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
18M1214.5-0.5-3.33%+20.6
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
18M1115+2.05+15.8%+25
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
18M1012.95-1.5-10.4%+8.37
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
18M0914.45-1.5-9.4%+20.9
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
18M0815.95-0.25-1.54%+34
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
18M0716.2+0.6+3.85%+37
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
18M0615.6-0.05-0.32%+32.9
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
18M0515.65+1.65+11.8%+34.3
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
18M0414+0.4+2.94%+21.1
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
18M0313.6+0.5+3.82%+18.2
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
18M0213.1-0.75-5.42%+14.4
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
18M0113.85+1.3+10.4%+21.6
6.834
7.973
9.113
10.25
11.39
12.53
13.67
14.81
15.95
17M1212.55-0.55-4.2%+10.9
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
17M1113.1+0.55+4.38%+16.4
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.55+0.45+3.72%+12.2
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
17M0912.1+0.55+4.76%+8.83
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
17M0811.55+0.25+2.21%+4.31
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
17M0711.3+0.2+1.8%+2.41
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
17M0611.1-0.25-2.2%+0.96
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
17M0511.3500%+3.44
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
17M0411.35-0.2-1.73%+3.72
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
17M0311.55+0.6+5.48%+5.79
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
17M0210.95+0.15+1.39%+0.35
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
17M0110.8+0.5+4.85%-1.08
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
16M1210.3-0.05-0.48%-5.58
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
16M1110.35-0.35-3.27%-5.01
6.537
7.627
8.717
9.806
10.9
11.99
13.07
14.16
15.25
16M1010.7+0.2+1.9%-1.74
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
16M0910.5-0.1-0.94%-3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
16M0810.6+0.45+4.43%-2.8
6.543
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
16M0710.15-0.25-2.4%-7
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
16M0610.4+0.25+2.46%-5.18
6.581
7.678
8.775
9.871
10.97
12.06
13.16
14.26
15.36
16M0510.15-0.1-0.98%-8.03
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.25-0.35-3.3%-8.09
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
16M0310.6-0.45-4.07%-5.67
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
16M0211.05+1.27+13%-2.17
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
16M019.78-0.1-1.01%-14
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
15M129.88+0.6+6.47%-13.4
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
15M119.28+0.03+0.32%-18.9
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
15M109.25-0.05-0.54%-19.3
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
15M099.3+0.93+11.1%-19.2
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
15M088.37-0.81-8.82%-27.6
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
15M079.18-1.57-14.6%-20.8
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
15M0610.75-0.9-7.73%-7.74
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
15M0511.65-0.55-4.51%-0.21
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
15M0412.2+0.05+0.41%+4.59
6.998
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
15M0312.15-0.3-2.41%+3.99
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
15M0212.45+0.25+2.05%+6.36
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
15M0112.2-0.3-2.4%+4.36
7.014
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
14M1212.5+0.65+5.49%+7.03
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
14M1111.85+0.75+6.76%+1.02
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.1-0.75-6.33%-5.24
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
14M0911.85-0.7-5.58%+1.28
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
14M0812.55-0.4-3.09%+7.53
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
14M0712.95-0.25-1.89%+11.5
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
14M0613.2-0.85-6.05%+14.1
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
14M0514.05+0.35+2.55%+22.1
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
14M0413.7-1.7-11%+19.9
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
14M0315.4+1.6+11.6%+36
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
14M0213.8+1.65+13.6%+23.4
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
14M0112.15-0.55-4.33%+9.86
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
13M1212.7+0.6+4.96%+15.9
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
13M1112.1-1.1-8.33%+11.6
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
13M1013.2+1.7+14.8%+22.9
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
13M0911.5+0.5+4.55%+8.23
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
13M0811-0.15-1.35%+4.46
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
13M0711.15+0.75+7.21%+6.51
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
13M0610.4+0.05+0.48%0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
13M0510.3500%-0.07
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.35-0.45-4.17%-0.01
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
13M0310.8+1.6+17.4%+4.26
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
13M029.2-0.13-1.39%-11.2
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
13M019.33+0.2+2.19%-10.1
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
12M129.13+0.43+4.94%-11.8
6.212
7.248
8.283
9.319
10.35
11.39
12.42
13.46
14.5
12M118.7+0.14+1.64%-16.1
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
12M108.56-0.79-8.45%-17.7
6.244
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
12M099.35+0.1+1.08%-11
6.3
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
12M089.25+0.32+3.58%-13.2
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
12M078.93-0.86-8.78%-17.4
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
12M069.79+0.23+2.41%-11.3
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
12M059.56-0.29-2.94%-14.6
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
12M049.85-1.35-12.1%-12.9
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
12M0311.2-0.1-0.88%-1.69
6.835
7.974
9.114
10.25
11.39
12.53
13.67
14.81
15.95
12M0211.3+1.05+10.2%-1.8
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
12M0110.25+0.75+7.89%-11.9
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
11M129.5-0.5-5%-19.2
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
11M1110-1.3-11.5%-15.1
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.3+0.45+4.15%-3.89
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
11M0910.85-0.25-2.25%-7.18
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
11M0811.1-2.3-17.2%-4.55
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
11M0713.4-1.05-7.27%+15.8
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
11M0614.45-2.7-15.7%+26
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
11M0517.15+1.8+11.7%+51.2
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
11M0415.35+1.25+8.87%+37.3
6.705
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
11M0314.1-1.7-10.8%+27.9
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
11M0215.8+3.85+32.2%+45.2
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
11M0111.95+0.35+3.02%+11.5
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
10M1211.6+0.9+8.41%+9.25
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
10M1110.7-1.6-13%+1.58
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
10M1012.3+0.65+5.58%+17.6
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
10M0911.65+0.7+6.39%+12.6
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
10M0810.95-1.55-12.4%+6.82
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
10M0712.5+0.4+3.31%+22.9
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
10M0612.1+1.05+9.5%+19.9
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
10M0511.05-2.35-17.5%+10.1
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.400%+34.5
5.979
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
10M0313.4+1.8+15.5%+36.1
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
10M0211.6+0.1+0.87%+18.9
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
10M0111.5-4.05-26%+18.7
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
09M1215.55+4.65+42.7%+61.7
5.772
6.734
7.695
8.657
9.619
10.58
11.54
12.51
13.47
09M1110.9+0.65+6.34%+14.8
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
09M1010.25+0.15+1.49%+8.54
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
09M0910.1+0.86+9.31%+7.22
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
09M089.24-1.11-10.7%-1.55
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
09M0710.35+1.35+15%+10.5
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
09M069-0.68-7.02%-3.84
5.616
6.552
7.488
8.424
9.359
10.3
11.23
12.17
13.1
09M059.68+2.19+29.2%+3.42
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
09M047.49+0.54+7.77%-20.1
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
09M036.95+0.66+10.5%-26.5
5.671
6.616
7.561
8.506
9.452
10.4
11.34
12.29
13.23
09M026.29+0.11+1.78%-34.1
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
09M016.18+0.55+9.77%-36
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
08M125.63-0.26-4.41%-42.3
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
08M115.89-0.49-7.68%-40.2
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.38+0.58+10%-35.6
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
08M095.8-1.5-20.5%-41.6
5.963
6.957
7.95
8.944
9.938
10.93
11.93
12.92
13.91
08M087.3+0.26+3.69%-26.9
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
08M077.04-0.78-9.97%-29.6
6.002
7.003
8.003
9.003
10
11
12
13
14.01
08M067.82-2.18-21.8%-22.1
6.024
7.028
8.033
9.037
10.04
11.04
12.05
13.05
14.06
08M0510-0.8-7.41%-0.62
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
08M0410.8+0.1+0.93%+7.62
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
08M0310.700%+6.99
6.001
7.001
8.001
9.001
10
11
12
13
14
08M0210.7+3.07+40.2%+7.27
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
08M017.63-2.47-24.5%-23.2
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
07M1210.1-0.75-6.91%+1.3
5.982
6.979
7.977
8.974
9.971
10.97
11.96
12.96
13.96
07M1110.85-3.4-23.9%+9.16
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
07M1014.25-4.1-22.3%+43.7
5.95
6.942
7.933
8.925
9.916
10.91
11.9
12.89
13.88
07M0918.35-0.45-2.39%+86.4
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
07M0818.8-4-17.5%+93.7
5.824
6.795
7.765
8.736
9.706
10.68
11.65
12.62
13.59
07M0722.8+4.1+21.9%+138
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
07M0618.7+2.3+14%+97.9
5.669
6.614
7.559
8.503
9.448
10.39
11.34
12.28
13.23
07M0516.4+1.25+8.25%+75
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.15-2.95-16.3%+62.3
5.6
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
07M0318.1-0.75-3.98%+92.3
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
07M0218.85+1.55+8.96%+99.1
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
07M0117.3+6.2+55.9%+83.2
5.664
6.608
7.553
8.497
9.441
10.38
11.33
12.27
13.22
06M1211.1+2.28+25.9%+17.5
5.666
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
06M118.82+1.62+22.5%-7.47
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
06M107.2-0.06-0.83%-25.3
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49