≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 乖離率河流圖(月)

5351 鈺創

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114106+8+7.55%6.13%110.5114107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,77513.08億9,0591.3張/筆111.15.217.620.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2337.58億5,5421.31張/筆104.8+6 (+6%)

連續漲跌: 連2漲  ( +14元 / +14%)

財報評分: 最新28分 / 平均33分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10114+3.5+3.17%+116
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.8
26M09110.5-7.5-6.36%+113
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
26M08118+45.3+62.3%+133
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
26M0772.7-14.1-16.2%+47
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
26M0686.8+0.6+0.7%+76.9
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
26M0586.2+16.4+23.5%+79.2
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26M0469.8+5.9+9.23%+48.2
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
26M0363.9+5.1+8.67%+37.6
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
26M0258.8-2.4-3.92%+28.5
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
26M0161.2+10.4+20.5%+35.5
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
25M1250.8+11.3+28.6%+14.2
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25M1139.5+3+8.22%-10.3
26.44
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
25M1036.5+2.25+6.57%-16.5
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
25M0934.25-0.2-0.58%-21.1
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25M0834.45+7.8+29.3%-20.1
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
25M0726.65-1.45-5.16%-37.6
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25M0628.1+2.35+9.13%-33.8
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
25M0525.75-2.85-9.97%-38.8
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.6+1.8+6.72%-31.5
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
25M0326.8-7.5-21.9%-35.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25M0234.3+1.95+6.03%-16.4
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.44
25M0132.35-3.8-10.5%-20.3
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
24M1236.15+3.25+9.88%-10.1
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
24M1132.9-4.5-12%-17.3
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
24M1037.4+0.05+0.13%-5.02
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
24M0937.35-1.95-4.96%-4.02
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
24M0839.3-1.95-4.73%+2.17
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
24M0741.25-9.15-18.2%+8.57
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24M0650.4-0.7-1.37%+34.4
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24M0551.1+3.2+6.68%+38.7
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
24M0447.9-2.9-5.71%+32.4
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24M0350.8-3-5.58%+42.9
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
24M0253.8+2.6+5.08%+54.3
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24M0151.2-2.8-5.19%+49.9
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23M1254+0.9+1.69%+61.4
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23M1153.1+12.3+30.1%+62.3
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1040.8+0.75+1.87%+27.6
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
23M0940.05-1.3-3.14%+27.4
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
23M0841.35-1.3-3.05%+33.5
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
23M0742.65+0.3+0.71%+39.9
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
23M0642.35-2.95-6.51%+41.2
18
21
24
27
30
33
36
39
42
23M0545.3+2.25+5.23%+53.5
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23M0443.05-4.35-9.18%+48.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M0347.4+0.2+0.42%+66.5
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
23M0247.2+2.1+4.66%+69.4
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23M0145.1+5.6+14.2%+65.2
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
22M1239.5-5.8-12.8%+47.3
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
22M1145.3+10.5+30.2%+71.5
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
22M1034.8+0.7+2.05%+34.2
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
22M0934.1-18.6-35.3%+33.1
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
22M0852.7+1.4+2.73%+109
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
22M0751.3-3.7-6.73%+109
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
22M0655-13.9-20.2%+130
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22M0568.9+7.1+11.5%+197
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0461.8-18.7-23.2%+178
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
22M0380.5+1.7+2.16%+276
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
22M0278.8+8+11.3%+288
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22M0170.8-19.6-21.7%+269
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
21M1290.4+3.1+3.55%+396
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
21M1187.3+27.9+47%+416
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
21M1059.4+13.85+30.4%+279
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
21M0945.55+3.7+8.84%+206
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
21M0841.85-7.45-15.1%+192
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21M0749.3+20.4+70.6%+256
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
21M0628.9+2.4+9.06%+118
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
21M0526.5-4.1-13.4%+104
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
21M0430.6+7.55+32.8%+140
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
21M0323.05+0.05+0.22%+85.2
7.467
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
21M0223+2.4+11.7%+87.5
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
21M0120.6-3.8-15.6%+70.2
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
20M1224.4+4.2+20.8%+104
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
20M1120.2+3.5+21%+71.1
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.7+0.25+1.52%+43.1
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
20M0916.45+6.4+63.7%+41.6
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
20M0810.05+0.08+0.8%-13.1
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
20M079.97+2.14+27.3%-14
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
20M067.83+1.63+26.3%-32.8
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
20M056.2-0.5-7.46%-47.6
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
20M046.7+1.79+36.5%-44.2
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
20M034.91-2.15-30.5%-59.8
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
20M027.06-2.25-24.2%-43.3
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
20M019.31-1.49-13.8%-26.4
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
19M1210.8+1.5+16.1%-15.8
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
19M119.3-0.2-2.11%-28.2
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
19M109.5-1.1-10.4%-27.2
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
19M0910.6-0.25-2.3%-19.3
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
19M0810.85-0.35-3.12%-17.9
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
19M0711.2+0.1+0.9%-15.8
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
19M0611.1-0.35-3.06%-17
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
19M0511.45+1.62+16.5%-15
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.83-0.27-2.67%-27.5
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
19M0310.1-0.9-8.18%-26.1
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
19M0211+1.82+19.8%-20
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
19M019.18-0.72-7.27%-33.5
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M129.9+0.65+7.03%-28.6
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
18M119.25+0.74+8.7%-33.6
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
18M108.51-2.89-25.4%-39.1
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
18M0911.4-1.05-8.43%-19
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
18M0812.45-0.8-6.04%-11.7
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
18M0713.25+0.1+0.76%-5.88
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
18M0613.15-1.55-10.5%-6.34
8.425
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
18M0514.7+3.8+34.9%+4.47
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
18M0410.9-0.85-7.23%-22.6
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
18M0311.75-1.7-12.6%-16.8
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
18M0213.45-2.1-13.5%-4.51
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
18M0115.55-0.1-0.64%+11
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
17M1215.65+0.05+0.32%+12.6
8.337
9.727
11.12
12.51
13.9
15.28
16.67
18.06
19.45
17M1115.6-1.15-6.87%+13.3
8.263
9.641
11.02
12.39
13.77
15.15
16.53
17.9
19.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.75+4.45+36.2%+22.8
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
17M0912.3+0.3+2.5%-8.69
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
17M0812+0.1+0.84%-10.6
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
17M0711.9+0.25+2.15%-11.1
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
17M0611.65-0.5-4.12%-12.7
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
17M0512.15-0.05-0.41%-8.72
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
17M0412.2-0.05-0.41%-8
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
17M0312.25-0.45-3.54%-7.28
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
17M0212.7+0.35+2.83%-3.6
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
17M0112.35-0.15-1.2%-6.23
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
16M1212.5+0.65+5.49%-4.88
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
16M1111.85-0.3-2.47%-9.5
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
16M1012.15-0.9-6.9%-6.86
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
16M0913.05-0.85-6.12%+0.19
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
16M0813.9+0.65+4.91%+7.06
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
16M0713.25+0.65+5.16%+2.37
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
16M0612.6+0.6+5%-2.68
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
16M0512-0.25-2.04%-7.68
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.25-0.05-0.41%-6.53
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
16M0312.3-1.15-8.55%-6.82
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0213.45+0.5+3.86%+1.1
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M0112.95-1.05-7.5%-3.51
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
15M1214+1.8+14.8%+2.98
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
15M1112.2-1.2-8.96%-11.2
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
15M1013.4+0.05+0.37%-3.68
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
15M0913.35+1.45+12.2%-5.17
8.446
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
15M0811.9-1.7-12.5%-16.5
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
15M0713.6-4.45-24.7%-5.56
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0618.05+0.5+2.85%+23.9
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
15M0517.55-0.35-1.96%+19.5
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
15M0417.9-2.35-11.6%+20.8
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
15M0320.25+1.2+6.3%+35.4
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
15M0219.05-0.25-1.3%+26.5
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
15M0119.3+0.5+2.66%+27.8
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M1218.8+3.95+26.6%+23.9
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
14M1114.85+0.65+4.58%-2.98
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.2-1.45-9.27%-7.91
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
14M0915.65-0.7-4.28%+1.38
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
14M0816.35+1.15+7.57%+5.96
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
14M0715.2-1.4-8.43%-1.12
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
14M0616.6-0.25-1.48%+8.12
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
14M0516.85+0.5+3.06%+10.3
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
14M0416.35+1.45+9.73%+7.27
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
14M0314.9+0.35+2.41%-1.95
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
14M0214.55+1.1+8.18%-3.76
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
14M0113.4500%-10.5
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
13M1213.45+1.15+9.35%-9.85
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
13M1112.3-1.95-13.7%-17
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
13M1014.25+1.95+15.9%-3.25
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
13M0912.3+0.75+6.49%-16
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
13M0811.55+0.5+4.52%-21
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
13M0711.05-3.9-26.1%-24.9
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
13M0614.95-0.05-0.33%+0.85
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
13M0515+1.7+12.8%+1.07
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.3+3.39+34.2%-11.2
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
13M039.91+0.93+10.4%-34.7
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
13M028.98+0.36+4.18%-42.1
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
13M018.62+0.35+4.23%-45.4
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
12M128.27+0.71+9.39%-48.5
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
12M117.56+0.86+12.8%-53.9
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M106.7-3.01-31%-60.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M099.71+0.41+4.41%-44
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
12M089.3+0.07+0.76%-48
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M079.23-0.75-7.52%-49.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
12M069.98+0.75+8.13%-47.4
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12M059.23+0.03+0.33%-52.5
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
12M049.2-0.8-8%-53.9
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
12M0310-2.45-19.7%-51.1
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
12M0212.45+1.85+17.5%-40.5
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12M0110.6+0.9+9.28%-50.2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
11M129.7+0.8+8.99%-55.2
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
11M118.9-2.05-18.7%-59.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.95+0.4+3.79%-51.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
11M0910.55-0.95-8.26%-53.6
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
11M0811.5-1.95-14.5%-50.2
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
11M0713.45-2.25-14.3%-42.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
11M0615.7-2.8-15.1%-33.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
11M0518.5+0.65+3.64%-22.7
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
11M0417.85-0.65-3.51%-26.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
11M0318.5-2-9.76%-24.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0220.5-2.9-12.4%-18
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
11M0123.4+0.35+1.52%-7.48
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10M1223.05+0.85+3.83%-9.55
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
10M1122.2-1.1-4.72%-13.5
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
10M1023.3-0.7-2.92%-9.42
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
10M0924+3.35+16.2%-6.49
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
10M0820.65-3.25-13.6%-19.5
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
10M0723.9-0.7-2.85%-7.08
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
10M0624.6-0.9-3.53%-5.31
15.59
18.19
20.78
23.38
25.98
28.58
31.17
33.77
36.37
10M0525.5-1.1-4.14%-2.07
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.6+0.05+0.19%+2.26
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
10M0326.55+5.35+25.2%+2.46
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
10M0221.2-2.3-9.79%-17.9
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
10M0123.5-3.5-13%-9.14
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
09M1227+5.4+25%+4.61
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
09M1121.6+6.3+41.2%-16
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
09M1015.3+0.05+0.33%-40.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
09M0915.25+2.45+19.1%-40.8
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
09M0812.8-1.35-9.54%-50.7
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
09M0714.15+2.15+17.9%-46.1
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
09M0612-2.7-18.4%-54.7
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
09M0514.7+1.1+8.09%-45.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
09M0413.6+3.35+32.7%-50.2
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
09M0310.25+0.97+10.5%-63.3
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
09M029.28+2.43+35.5%-67.6
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
09M016.85-0.6-8.05%-76.6
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
08M127.45+0.61+8.92%-75
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
08M116.84-2.46-26.5%-77.3
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.3-1.95-17.3%-69.4
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
08M0911.25-5.85-34.2%-63.3
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
08M0817.1-0.1-0.58%-44.5
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
08M0717.2+1.2+7.5%-44.3
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
08M0616-7.2-31%-48.4
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08M0523.2-2.55-9.9%-25.4
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
08M0425.75-3.75-12.7%-17
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
08M0329.5+3.3+12.6%-4.32
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
08M0226.2+2.05+8.49%-14.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
08M0124.15-4.55-15.9%-20.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
07M1228.7-2.9-9.18%-5.49
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
07M1131.6-7.6-19.4%+4.6
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
07M1039.2-2.1-5.08%+30.4
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
07M0941.3+0.8+1.98%+38.5
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
07M0840.5-4.9-10.8%+37.2
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
07M0745.4+9.7+27.2%+54.5
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
07M0635.7-4.6-11.4%+22.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
07M0540.3+1.2+3.07%+38.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0439.1-0.8-2.01%+34.7
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
07M0339.9+7+21.3%+36.7
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
07M0232.9+1.05+3.3%+11.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
07M0131.85-0.3-0.93%+7.31
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
06M1232.15-0.05-0.16%+7.33
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
06M1132.2+0.4+1.26%+6.03
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
06M1031.8+0.8+2.58%+4.73
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51