≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 乖離率河流圖(月)

5348 正能量智能

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5500%0%16.5516.5516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1118.2萬71.57張/筆16.55-0.05 (-0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 正能量智能自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 13:33)

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

5348 正能量智能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.55+0.2+1.22%+5.31
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26M0916.35-0.35-2.1%+5.01
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26M0816.7-0.25-1.47%+8.23
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26M0716.95+0.45+2.73%+10.9
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26M0616.5+1.2+7.84%+9.04
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26M0515.3-2.25-12.8%+2.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
26M0417.55+0.45+2.63%+18.1
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
26M0317.1+0.15+0.88%+16.4
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26M0216.95-0.3-1.74%+16.4
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
26M0117.25-0.7-3.9%+19.7
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
25M1217.95+1+5.9%+25.8
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25M1116.95-1.75-9.36%+20.3
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
25M1018.7-0.25-1.32%+34.3
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25M0918.95+0.05+0.26%+38
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25M0818.9-0.45-2.33%+39.6
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
25M0719.35+0.3+1.57%+45
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25M0619.05-1.2-5.93%+44.9
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
25M0520.25-2.45-10.8%+56.3
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.7-3.5-13.4%+78.4
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25M0326.2+1.65+6.72%+110
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
25M0224.5500%+102
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
25M0124.55+2+8.87%+107
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
24M1222.55-1.3-5.45%+94.8
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
24M1123.85-0.85-3.44%+110
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
24M1024.7-1.5-5.73%+123
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
24M0926.2+12.2+87.1%+142
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
24M0814+0.05+0.36%+32.6
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
24M0713.95+1.2+9.41%+33
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
24M0612.75-0.4-3.04%+22.4
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24M0513.15-1.35-9.31%+26.8
6.224
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
24M0414.5-3.35-18.8%+40.5
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
24M0317.85-1.1-5.8%+74.4
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
24M0218.95-1.05-5.25%+87.5
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
24M0120-0.2-0.99%+101
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
23M1220.2-2.05-9.21%+108
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
23M1122.25+0.4+1.83%+133
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.85+4.55+26.3%+135
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
23M0917.3-1.15-6.23%+91.3
5.425
6.329
7.234
8.138
9.042
9.946
10.85
11.75
12.66
23M0818.45+4.6+33.2%+107
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
23M0713.85+3.65+35.8%+58.2
5.254
6.129
7.005
7.88
8.756
9.632
10.51
11.38
12.26
23M0610.2-0.15-1.45%+17.4
5.215
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
23M0510.35+0.41+4.12%+19.2
5.211
6.08
6.948
7.817
8.686
9.554
10.42
11.29
12.16
23M049.94+0.27+2.79%+14.4
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
23M039.67-0.32-3.2%+11.3
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
23M029.99+1.02+11.4%+15.7
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.22
12.09
23M018.97-0.24-2.61%+4.64
5.143
6.001
6.858
7.715
8.572
9.429
10.29
11.14
12
22M129.21-0.27-2.85%+8
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
22M119.48-0.62-6.14%+11.7
5.094
5.943
6.792
7.641
8.49
9.338
10.19
11.04
11.89
22M1010.1-1-9.01%+19.7
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
22M0911.1+0.25+2.3%+33.2
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
22M0810.85-0.15-1.36%+31.9
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
22M0711+1+10%+35.5
4.872
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
22M0610+0.96+10.6%+24.9
4.804
5.604
6.405
7.206
8.006
8.807
9.608
10.41
11.21
22M059.04-0.14-1.53%+14.1
4.754
5.546
6.339
7.131
7.923
8.715
9.508
10.3
11.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.18+1.23+15.5%+16.9
4.713
5.499
6.284
7.07
7.856
8.641
9.427
10.21
11
22M037.95-0.42-5.02%+2.18
4.668
5.446
6.225
7.003
7.781
8.559
9.337
10.11
10.89
22M028.37+0.42+5.28%+8.24
4.64
5.413
6.187
6.96
7.733
8.506
9.28
10.05
10.83
22M017.95-0.95-10.7%+3.37
4.614
5.383
6.152
6.921
7.691
8.46
9.229
9.998
10.77
21M128.9-0.1-1.11%+16.5
4.585
5.349
6.113
6.877
7.641
8.405
9.169
9.933
10.7
21M119+1.11+14.1%+18.7
4.551
5.309
6.067
6.826
7.584
8.343
9.101
9.86
10.62
21M107.8900%+4.89
4.513
5.266
6.018
6.77
7.522
8.275
9.027
9.779
10.53
21M097.89-0.1-1.25%+5.49
4.488
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
21M087.99+0.15+1.91%+7.5
4.46
5.203
5.946
6.689
7.433
8.176
8.919
9.662
10.41
21M077.84+0.47+6.38%+6.02
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
21M067.37-0.36-4.66%+0.31
4.408
5.143
5.878
6.612
7.347
8.082
8.816
9.551
10.29
21M057.73-0.06-0.77%+5.58
4.393
5.125
5.857
6.589
7.321
8.053
8.785
9.518
10.25
21M047.79-1.23-13.6%+6.64
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
21M039.02+0.72+8.67%+24
4.363
5.09
5.817
6.545
7.272
7.999
8.726
9.453
10.18
21M028.300%+14.8
4.337
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
21M018.3+1.03+14.2%+15.3
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
20M127.27+0.07+0.97%+1.19
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
20M117.2-0.27-3.61%+0.33
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.47+0.08+1.08%+4.16
4.303
5.02
5.737
6.455
7.172
7.889
8.606
9.323
10.04
20M097.39+0.23+3.21%+3.06
4.303
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
20M087.16-0.11-1.51%-0.04
4.298
5.014
5.73
6.447
7.163
7.879
8.596
9.312
10.03
20M077.27-0.11-1.49%+1.37
4.303
5.02
5.738
6.455
7.172
7.889
8.606
9.324
10.04
20M067.38+0.85+13%+2.76
4.309
5.027
5.746
6.464
7.182
7.9
8.618
9.337
10.05
20M056.53-0.02-0.31%-9.12
4.311
5.03
5.749
6.467
7.186
7.904
8.623
9.341
10.06
20M046.55+0.1+1.55%-9.34
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
20M036.45-1.53-19.2%-11.6
4.377
5.106
5.835
6.565
7.294
8.024
8.753
9.482
10.21
20M027.98-0.3-3.62%+8.33
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
20M018.28-0.45-5.15%+11.7
4.446
5.187
5.928
6.669
7.41
8.15
8.891
9.632
10.37
19M128.73+0.53+6.46%+17.2
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
19M118.2-1.48-15.3%+9.64
4.488
5.236
5.983
6.731
7.479
8.227
8.975
9.723
10.47
19M109.68-0.02-0.21%+29
4.504
5.254
6.005
6.755
7.506
8.256
9.007
9.758
10.51
19M099.7-0.1-1.02%+29.2
4.506
5.257
6.008
6.759
7.51
8.26
9.011
9.762
10.51
19M089.8+0.2+2.08%+30.3
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
19M079.6-0.4-4%+27.5
4.517
5.27
6.023
6.776
7.529
8.282
9.034
9.787
10.54
19M0610+0.06+0.6%+31.5
4.562
5.323
6.083
6.843
7.604
8.364
9.124
9.885
10.65
19M059.94+0.32+3.33%+30.4
4.574
5.337
6.099
6.861
7.624
8.386
9.148
9.911
10.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.62-0.38-3.8%+25.6
4.595
5.361
6.126
6.892
7.658
8.424
9.19
9.955
10.72
19M0310+1.59+18.9%+30.1
4.614
5.383
6.151
6.92
7.689
8.458
9.227
9.996
10.77
19M028.41+0.3+3.7%+8.98
4.63
5.402
6.173
6.945
7.717
8.489
9.26
10.03
10.8
19M018.11-0.48-5.59%+4.29
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
18M128.59+1.53+21.7%+9.84
4.692
5.474
6.257
7.039
7.821
8.603
9.385
10.17
10.95
18M117.06-0.12-1.67%-10
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
18M107.18-2.06-22.3%-9.12
4.74
5.53
6.321
7.111
7.901
8.691
9.481
10.27
11.06
18M099.24-0.11-1.18%+15.9
4.784
5.581
6.379
7.176
7.974
8.771
9.568
10.37
11.16
18M089.35-0.59-5.94%+16.8
4.803
5.603
6.404
7.204
8.005
8.805
9.605
10.41
11.21
18M079.94+0.06+0.61%+23.6
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
18M069.88-0.67-6.35%+22.2
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
18M0510.55+0.85+8.76%+29.6
4.885
5.699
6.513
7.328
8.142
8.956
9.77
10.58
11.4
18M049.7+3.05+45.9%+18.5
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
18M036.65+0.4+6.4%-19.3
4.944
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
18M026.25-0.05-0.79%-25.3
5.02
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
18M016.3-0.62-8.96%-25.9
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
17M126.92+0.7+11.3%-19.9
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
17M116.22+2.13+52.1%-29
5.255
6.131
7.006
7.882
8.758
9.634
10.51
11.39
12.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M104.09-0.56-12%-54
5.334
6.223
7.111
8
8.889
9.778
10.67
11.56
12.45
17M094.65+0.3+6.9%-48.8
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
17M084.35+0.12+2.84%-53.3
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
17M074.23-0.78-15.6%-55.8
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
17M065.01+0.03+0.6%-49
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
17M054.98+0.29+6.18%-50.3
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
17M044.69-0.41-8.04%-54.1
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
17M035.1-0.71-12.2%-51
6.246
7.287
8.327
9.368
10.41
11.45
12.49
13.53
14.57
17M025.81+0.83+16.7%-45.4
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
17M014.98-0.52-9.45%-54.1
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
16M125.5+0.22+4.17%-50
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
16M115.28-0.02-0.38%-52.6
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
16M105.3+0.2+3.92%-53.3
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
16M095.1-0.63-11%-55.7
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
16M085.73+0.77+15.5%-51
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
16M074.96-0.86-14.8%-58.1
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
16M065.82-0.95-14%-51.5
7.206
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
16M056.77+0.99+17.1%-44.3
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.78-0.68-10.5%-52.9
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
16M036.46-0.11-1.67%-48
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
16M026.57-0.81-11%-47.6
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
16M017.38+0.6+8.85%-41.8
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
15M126.78-0.12-1.74%-47
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
15M116.9-0.52-7.01%-46.6
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
15M107.42+0.5+7.23%-43.1
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15M096.92-0.78-10.1%-47.4
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
15M087.7-0.17-2.16%-42.1
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
15M077.87+0.27+3.55%-41.3
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
15M067.6-1.29-14.5%-43.8
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
15M058.89-1.81-16.9%-34.9
8.194
9.559
10.93
12.29
13.66
15.02
16.39
17.75
19.12
15M0410.7-0.1-0.93%-22.2
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
15M0310.8+0.25+2.37%-22.2
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
15M0210.55-0.15-1.4%-24.5
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
15M0110.7+0.2+1.9%-23.8
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
14M1210.5+0.71+7.25%-25.7
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
14M119.79-0.11-1.11%-31.4
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.9-0.45-4.35%-30.9
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
14M0910.35+0.05+0.49%-28.2
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
14M0810.3-3.8-27%-28.7
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
14M0714.1+2.9+25.9%-2.76
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0611.2-0.8-6.67%-22.8
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
14M0512+0.5+4.35%-17.5
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
14M0411.5-0.15-1.29%-21.1
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
14M0311.65-0.35-2.92%-20.4
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
14M0212+1.25+11.6%-18.1
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
14M0110.75+0.7+6.97%-26.6
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
13M1210.05-0.35-3.37%-31.2
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
13M1110.4-1.15-9.96%-28.8
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
13M1011.55+0.45+4.05%-20.7
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13M0911.1-0.4-3.48%-23.5
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
13M0811.5-1.1-8.73%-20.6
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
13M0712.6-0.7-5.26%-13.1
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
13M0613.3+0.3+2.31%-8.17
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
13M0513-0.1-0.76%-10.1
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.1-1.15-8.07%-9.91
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
13M0314.25-0.25-1.72%-3.15
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
13M0214.5-0.2-1.36%-2.53
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
13M0114.7+0.9+6.52%-2.55
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12M1213.8-0.3-2.13%-9.25
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12M1114.1-1.35-8.74%-8.85
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.66
12M1015.45-3.75-19.5%-2.02
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.08
12M0919.2-0.6-3.03%+18.9
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
12M0819.8+0.85+4.49%+18.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12M0718.95+2.45+14.8%+10.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0616.5-0.1-0.6%-6.9
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
12M0516.6-0.1-0.6%-9.11
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
12M0416.7-2.6-13.5%-11.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12M0319.3+1.85+10.6%-0.12
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
12M0217.45+2.8+19.1%-12.2
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
12M0114.65+0.4+2.81%-26.7
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
11M1214.25-3.6-20.2%-29.1
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
11M1117.85+2.65+17.4%-11.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.2+0.3+2.01%-24.5
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
11M0914.9-0.05-0.33%-25.8
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
11M0814.95-0.25-1.64%-25.4
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
11M0715.2+1+7.04%-24
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
11M0614.2-0.35-2.41%-28.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
11M0514.55+0.55+3.93%-27.1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
11M0414-0.35-2.44%-29.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
11M0314.35+0.15+1.06%-28.4
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
11M0214.200%-29.4
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
11M0114.2-0.1-0.7%-28.9
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
10M1214.3+0.15+1.06%-28
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
10M1114.15-0.6-4.07%-28.4
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
10M1014.75-0.3-1.99%-24.9
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
10M0915.05+0.6+4.15%-22.7
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
10M0814.45-1.25-7.96%-25
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10M0715.7+0.8+5.37%-17.6
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
10M0614.9+0.3+2.05%-20.9
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
10M0514.6-3.7-20.2%-21.6
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.3+1.3+7.65%-0.61
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
10M0317+2.55+17.6%-6.36
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
10M0214.45-1.75-10.8%-19.4
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
10M0116.2-1.75-9.75%-8.69
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
09M1217.95+4.4+32.5%+2.52
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
09M1113.55-1.3-8.75%-21.5
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
09M1014.85+1.65+12.5%-13
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
09M0913.2+0.2+1.54%-21.8
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
09M0813-2-13.3%-22.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
09M0715+1.85+14.1%-9.71
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
09M0613.15-0.95-6.74%-20.1
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
09M0514.1-0.7-4.73%-13.7
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
09M0414.8+1.8+13.8%-8.76
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
09M0313+2.45+23.2%-19.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09M0210.55+1.35+14.7%-34
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
09M019.2-0.48-4.96%-42.2
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
08M129.68+1.52+18.6%-39
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
08M118.16+0.16+2%-48.3
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108-2.1-20.8%-49
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
08M0910.1-1.7-14.4%-35.2
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
08M0811.8-0.05-0.42%-23.7
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
08M0711.85+0.05+0.42%-22.7
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
08M0611.8-6.15-34.3%-22.3
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
08M0517.95-5.55-23.6%+19.3
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08M0423.5-0.5-2.08%+58.9
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
08M0324-3-11.1%+65.9
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
08M0227+5+22.7%+91.1
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
08M0122-7.5-25.4%+59.9
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
07M1229.5-2.6-8.1%+119
8.081
9.428
10.77
12.12
13.47
14.81
16.16
17.51
18.86
07M1132.1-6.5-16.8%+146
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
07M1038.6-13.2-25.5%+207
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
07M0951.8+7.8+17.7%+331
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
07M0844-12.3-21.8%+291
6.744
7.868
8.991
10.12
11.24
12.36
13.49
14.61
15.74
07M0756.3+7.3+14.9%+432
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
07M0649-0.3-0.61%+403
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64
07M0549.3+1.75+3.68%+446
5.414
6.316
7.218
8.12
9.023
9.925
10.83
11.73
12.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0447.55-4.95-9.43%+470
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
07M0352.5+28.5+119%+585
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
07M0224+2.8+13.2%+247
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
07M0121.2+3.45+19.4%+221
3.963
4.623
5.283
5.944
6.604
7.265
7.925
8.585
9.246
06M1217.75+1.05+6.29%+179
3.821
4.457
5.094
5.731
6.368
7.004
7.641
8.278
8.915
06M1116.7+4.15+33.1%+172
3.689
4.304
4.919
5.534
6.148
6.763
7.378
7.993
8.608
06M1012.55+1.1+9.61%+112
3.549
4.141
4.732
5.324
5.916
6.507
7.099
7.69
8.282