≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 乖離率河流圖(月)

5347 世界

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5161.5+6+3.72%3.41%165170164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,20323.81億7,5531.88張/筆167.6535.4912.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,76720.59億9,0281.41張/筆161.3+0.5 (+0.31%)

連續漲跌: 連2漲  ( +6.5元 / +4.04%)

財報評分: 最新57分 / 平均70分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 10/07 17:19)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 10/07 17:18)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

• 世界董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/03 18:16)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 08/03 18:05)

• 反攻指標？ 聯電觸漲停點火　台股震盪1750點刷史上第5大 (ETtoday新聞雲 07/30 10:08)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

5347 世界 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10167.5-13.5-7.46%+59.3
63.07
73.58
84.1
94.61
105.1
115.6
126.1
136.7
147.2
26M09181+29.5+19.5%+72.8
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
26M08151.500%+45.3
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
26M07151.5-64.5-29.9%+45.4
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
26M06216+48+28.6%+109
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
26M05168+22.5+15.5%+64.8
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
26M04145.5+29.5+25.4%+43.9
60.67
70.78
80.9
91.01
101.1
111.2
121.3
131.5
141.6
26M03116-17.5-13.1%+15.2
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
26M02133.5-10-6.97%+32.8
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
26M01143.5+51.4+55.8%+43.1
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
25M1292.1+1.6+1.77%-7.66
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
25M1190.5-6.2-6.41%-9.62
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
25M1096.7-5.3-5.2%-3.66
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
25M09102+10.5+11.5%+1.68
60.19
70.22
80.25
90.29
100.3
110.4
120.4
130.4
140.4
25M0891.5-1.9-2.03%-8.7
60.13
70.15
80.18
90.2
100.2
110.2
120.3
130.3
140.3
25M0793.4-7.1-7.06%-6.84
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
25M06100.5+16.9+20.2%+0.22
60.17
70.2
80.23
90.25
100.3
110.3
120.3
130.4
140.4
25M0583.6-6.3-7.01%-16.3
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0489.9-3.2-3.44%-9.86
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
25M0393.1-6.9-6.9%-6.34
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
25M02100+5.3+5.6%+1.17
59.3
69.19
79.07
88.96
98.84
108.7
118.6
128.5
138.4
25M0194.7-5.2-5.21%-3.77
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
24M1299.9+10.4+11.6%+1.85
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
24M1189.5-7-7.25%-8.43
58.64
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
24M1096.5-7-6.76%-0.97
58.47
68.21
77.95
87.7
97.44
107.2
116.9
126.7
136.4
24M09103.5-19.5-15.9%+6.79
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
24M08123+6.5+5.58%+27.8
57.74
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
24M07116.5-13-10%+22.3
57.15
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
24M06129.5+22+20.5%+37.2
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
24M05107.5+21.5+25%+15.2
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
24M0486+0.5+0.58%-7.04
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
24M0385.5+13.3+18.4%-7.29
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
24M0272.2-1.3-1.77%-21.4
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
24M0173.5-8-9.82%-20
55.11
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
23M1281.5+1.7+2.13%-11.2
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
23M1179.8+9.7+13.8%-12.7
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1070.1+2.1+3.09%-23.1
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
23M0968-0.3-0.44%-25.2
54.54
63.63
72.73
81.82
90.91
100
109.1
118.2
127.3
23M0868.3-9-11.6%-24.9
54.54
63.63
72.73
81.82
90.91
100
109.1
118.2
127.3
23M0777.3-10.7-12.2%-15.1
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23M0688-4.9-5.27%-3.32
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
23M0592.9+6.2+7.15%+2.4
54.43
63.5
72.57
81.65
90.72
99.79
108.9
117.9
127
23M0486.7-10.2-10.5%-3.95
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
23M0396.9+4.4+4.76%+7.88
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
23M0292.5-7.2-7.22%+3.55
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
23M0199.7+22.2+28.6%+12.3
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
22M1277.5-4.8-5.83%-12.2
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
22M1182.3+15.9+23.9%-6.53
52.83
61.63
70.44
79.24
88.04
96.85
105.7
114.5
123.3
22M1066.4+1.4+2.15%-24.4
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
22M0965-9.4-12.6%-25.9
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
22M0874.4+2.4+3.33%-15
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
22M0772-4.8-6.25%-17.4
52.3
61.02
69.73
78.45
87.17
95.89
104.6
113.3
122
22M0676.8-30.2-28.2%-11.6
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22M05107+1.5+1.42%+23.5
51.98
60.64
69.31
77.97
86.63
95.29
104
112.6
121.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04105.5-19-15.3%+23
51.48
60.06
68.63
77.21
85.79
94.37
103
111.5
120.1
22M03124.5-1-0.8%+46.5
51
59.5
68
76.5
84.99
93.49
102
110.5
119
22M02125.5-5-3.83%+49.6
50.33
58.72
67.11
75.49
83.88
92.27
100.7
109
117.4
22M01130.5-27.5-17.4%+57.6
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
21M12158+3+1.94%+93.7
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
21M11155+10.5+7.27%+94.1
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
21M10144.5-7-4.62%+84.6
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
21M09151.5+3.5+2.36%+96.9
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
21M08148+32.5+28.1%+96.3
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
21M07115.5-2.5-2.12%+56.2
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
21M0611800%+61.7
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
21M05118-1.5-1.26%+64.2
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
21M04119.5+11.5+10.6%+68.8
42.48
49.56
56.65
63.73
70.81
77.89
84.97
92.05
99.13
21M03108-8-6.9%+55.1
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.49
21M02116+4+3.57%+68.9
41.21
48.07
54.94
61.81
68.68
75.55
82.41
89.28
96.15
21M01112-4-3.45%+65.7
40.56
47.32
54.08
60.84
67.6
74.36
81.11
87.87
94.63
20M12116+11+10.5%+74.3
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
20M11105+11.8+12.7%+60.7
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.93
91.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1093.2-2.9-3.02%+45.1
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
20M0996.1+2.6+2.78%+51.6
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
20M0893.5-1.7-1.79%+49.8
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
20M0795.2+17.4+22.4%+54.9
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
20M0677.8+4.3+5.85%+28.6
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
20M0573.5+3.6+5.15%+22.5
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.02
20M0469.9+10.6+17.9%+17.2
35.78
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.48
20M0359.3-14.9-20.1%+0.09
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
20M0274.2-1-1.33%+25.5
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
20M0175.2-4.1-5.17%+27.8
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
19M1279.3+7.7+10.8%+35.6
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
19M1171.6+6.4+9.82%+23.4
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
19M1065.2+2.5+3.99%+13.2
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
19M0962.7-1.3-2.03%+9.44
34.38
40.11
45.84
51.56
57.29
63.02
68.75
74.48
80.21
19M0864+0.7+1.11%+12.3
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
19M0763.3-1.9-2.91%+11.7
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
19M0665.2+4.9+8.13%+15.8
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.23
78.86
19M0560.3-8.2-12%+7.6
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0468.5+2+3.01%+22.7
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
19M0366.5-2.8-4.04%+20.1
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
19M0269.3+2.7+4.05%+26
33
38.5
44
49.5
55
60.5
66
71.5
77
19M0166.6+7.1+11.9%+22
32.76
38.22
43.68
49.13
54.59
60.05
65.51
70.97
76.43
18M1259.5-5.3-8.18%+10.1
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
18M1164.8+7.8+13.7%+20.8
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
18M1057-11-16.2%+7.26
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
18M0968-6.5-8.72%+29
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
18M0874.5-3.5-4.49%+42.9
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
18M0778+8.2+11.7%+51.7
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
18M0669.8+4.2+6.4%+37.9
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
18M0565.6+5.2+8.61%+31.1
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
18M0460.4-6.6-9.85%+21.9
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
18M0367+6+9.84%+36.5
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
18M0261-4.8-7.29%+26
29.06
33.9
38.75
43.59
48.43
53.27
58.12
62.96
67.8
18M0165.8-0.2-0.3%+37.5
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
17M1266-5.4-7.56%+40.1
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
17M1171.4+14.2+24.8%+54.1
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1057.2+4.8+9.16%+25.8
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
17M0952.4-2.1-3.85%+16.9
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.78
17M0854.5-2.1-3.71%+23.1
26.56
30.99
35.41
39.84
44.27
48.7
53.12
57.55
61.98
17M0756.6-3.4-5.67%+29.8
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
17M0660+3.3+5.82%+39.9
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
17M0556.7-0.9-1.56%+34.6
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
17M0457.6-0.2-0.35%+39
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
17M0357.8-2.9-4.78%+42
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
17M0260.7+4.4+7.82%+52
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
17M0156.3+0.1+0.18%+43.8
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
16M1256.2-3.9-6.49%+46.3
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
16M1160.1-4.3-6.68%+59.6
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
16M1064.4+5.8+9.9%+74.9
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
16M0958.6-0.9-1.51%+63.1
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
16M0859.5+1.7+2.94%+69.4
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
16M0757.8+5+9.47%+68.4
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
16M0652.8-0.7-1.31%+57.2
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
16M0553.5+4.05+8.19%+62.3
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0449.45-0.85-1.69%+52.9
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
16M0350.3-0.8-1.57%+58.4
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
16M0251.1+2+4.07%+64
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
16M0149.1+6.3+14.7%+60.6
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
15M1242.8+3.3+8.35%+42.5
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
15M1139.5-2.45-5.84%+33.6
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
15M1041.95+4.65+12.5%+44.1
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
15M0937.3+0.3+0.81%+30.3
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
15M083700%+31
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
15M0737-12.4-25.1%+32.9
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
15M0649.4-0.6-1.2%+80
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
15M0550+2.7+5.71%+86.3
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
15M0447.3-5.9-11.1%+80.4
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
15M0353.2-1.5-2.74%+107
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
15M0254.7+0.8+1.48%+118
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
15M0153.9+1.6+3.06%+121
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
14M1252.3+4.5+9.41%+120
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
14M1147.8+2.15+4.71%+106
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1045.65+1.05+2.35%+102
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
14M0944.6+0.85+1.94%+102
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
14M0843.75+0.1+0.23%+103
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
14M0743.65-4.3-8.97%+108
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
14M0647.95+1.45+3.12%+133
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
14M0546.5+5.3+12.9%+133
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
14M0441.2-4.2-9.25%+112
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
14M0345.4+0.65+1.45%+139
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
14M0244.75+11.25+33.6%+143
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
14M0133.5-1.9-5.37%+88.1
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
13M1235.4+0.65+1.87%+104
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
13M1134.75+2.95+9.28%+106
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
13M1031.8-0.55-1.7%+93.6
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
13M0932.3500%+101
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
13M0832.35+2.35+7.83%+106
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
13M0730-4-11.8%+94.1
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
13M0634-3.25-8.72%+123
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
13M0537.25+5.1+15.9%+148
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0432.15+4.25+15.2%+118
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
13M0327.9+1.85+7.1%+90.5
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
13M0226.05+4.6+21.4%+79.1
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
13M0121.45+1.3+6.45%+48
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12M1220.15+0.85+4.4%+39.3
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
12M1119.3+0.35+1.85%+32.8
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.34
12M1018.95+0.85+4.7%+29.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12M0918.1+2.95+19.5%+22.5
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
12M0815.15+2.55+20.2%+1.24
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
12M0712.6-1.3-9.35%-17
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12M0613.9-1.6-10.3%-9.99
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
12M0515.5+1.55+11.1%-1.65
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
12M0413.95+1.2+9.41%-13.1
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
12M0312.75-0.25-1.92%-21.8
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
12M0213+1+8.33%-21.4
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12M0112+1.45+13.7%-28.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
11M1210.55+0.78+7.98%-37.9
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
11M119.77-1.03-9.54%-43.3
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.800%-38.1
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
11M0910.8-0.25-2.26%-38.8
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
11M0811.05-3.15-22.2%-38
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
11M0714.2-0.75-5.02%-20.9
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
11M0614.95-1.15-7.14%-17.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
11M0516.1+1.4+9.52%-11.4
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
11M0414.7+0.7+5%-19.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
11M0314-2.3-14.1%-24
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
11M0216.3-0.4-2.4%-12.3
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
11M0116.7+1.9+12.8%-10.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
10M1214.8+2.3+18.4%-21
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
10M1112.5-0.8-6.02%-33.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10M1013.3-0.4-2.92%-30.3
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
10M0913.7+0.9+7.03%-28.7
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
10M0812.8-0.5-3.76%-34
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
10M0713.3+0.2+1.53%-32
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
10M0613.1+0.25+1.95%-33.9
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
10M0512.85-2.7-17.4%-36.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.55-0.75-4.6%-23.5
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
10M0316.3+2.45+17.7%-20.3
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
10M0213.85-1.5-9.77%-32.7
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
10M0115.35-0.75-4.66%-26.1
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
09M1216.1+2.75+20.6%-22.9
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
09M1113.35-0.1-0.74%-36.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
09M1013.45-0.55-3.93%-36.3
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09M091400%-33.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
09M0814-1.9-11.9%-33.6
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
09M0715.9+2.9+22.3%-24.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
09M0613-1.25-8.77%-37.9
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
09M0514.25+1.95+15.9%-31.9
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
09M0412.3+0.6+5.13%-41.3
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
09M0311.7+3.04+35.1%-44.3
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09M028.66+2.16+33.2%-58.9
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
09M016.5-0.95-12.8%-69.3
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
08M127.45+0.45+6.43%-65
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
08M117-2.63-27.3%-67.2
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.63-2.02-17.3%-55.2
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
08M0911.65-5.25-31.1%-45.9
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
08M0816.9+0.25+1.5%-21.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M0716.65-5.6-25.2%-22
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
08M0622.25+0.65+3.01%+5.04
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
08M0521.6-2.7-11.1%+3.23
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
08M0424.3+2.5+11.5%+17.6
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
08M0321.8-1.05-4.6%+7.14
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
08M0222.85+3.05+15.4%+13.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08M0119.8-4.5-18.5%-0.23
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
07M1224.3-1.1-4.33%+23.6
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
07M1125.4-2.25-8.14%+31.1
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
07M1027.65-1.6-5.47%+44.9
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
07M0929.25+1.15+4.09%+55.7
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
07M0828.1-0.25-0.88%+52.2
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
07M0728.35-4.55-13.8%+55.8
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
07M0632.9-0.75-2.23%+83.1
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
07M0533.65+5.65+20.2%+90.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0428+0.1+0.36%+60.2
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
07M0327.9+0.9+3.33%+60.3
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
07M0227+2.5+10.2%+55.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07M0124.5+0.05+0.2%+43
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
06M1224.45+1.2+5.16%+44.1
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
06M1123.25+0.95+4.26%+38.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
06M1022.3+1.1+5.19%+34.7
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19