≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 乖離率河流圖(月)

5345 馥鴻

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202000%1%20.0520.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1224.96萬121.04張/筆20.053.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.57萬6544張/筆20.13-0.35 (-1.72%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均35分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 馥鴻2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 13:36)

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

5345 馥鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020-1.5-6.98%+26.8
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
26M0921.5-0.9-4.02%+38.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
26M0822.4-1.05-4.48%+46.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26M0723.45-3.25-12.2%+56.2
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26M0626.7+4.25+18.9%+81.4
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
26M0522.45+0.55+2.51%+56.2
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26M0421.9-1.35-5.81%+55.3
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
26M0323.25-0.1-0.43%+67.6
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26M0223.35+0.15+0.65%+71.6
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26M0123.2-0.5-2.11%+74.1
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
25M1223.7-1.15-4.63%+81.6
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25M1124.85-0.75-2.93%+94.2
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
25M1025.6+1.7+7.11%+104
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25M0923.9+2.3+10.6%+95.1
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
25M0821.6-0.95-4.21%+79.7
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
25M0722.55+0.55+2.5%+90.7
7.093
8.275
9.458
10.64
11.82
13
14.19
15.37
16.55
25M0622-3.95-15.2%+89.2
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
25M0525.95+2+8.35%+127
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0423.95-0.3-1.24%+116
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25M0324.25-1.5-5.83%+125
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
25M0225.75-0.8-3.01%+146
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
25M0126.55-2.05-7.17%+162
6.074
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
24M1228.6-1.2-4.03%+193
5.865
6.843
7.82
8.798
9.776
10.75
11.73
12.71
13.69
24M1129.8+3.3+12.5%+217
5.635
6.574
7.514
8.453
9.392
10.33
11.27
12.21
13.15
24M1026.5-0.6-2.21%+195
5.383
6.28
7.178
8.075
8.972
9.869
10.77
11.66
12.56
24M0927.1-5.7-17.4%+214
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
24M0832.8+5.95+22.2%+297
4.953
5.778
6.603
7.429
8.254
9.08
9.905
10.73
11.56
24M0726.85+5.6+26.4%+246
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
24M0621.25+9.25+77.1%+187
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
24M0512+0.5+4.35%+67.8
4.29
5.005
5.72
6.435
7.151
7.866
8.581
9.296
10.01
24M0411.5-0.5-4.17%+63.2
4.227
4.931
5.636
6.34
7.045
7.749
8.454
9.158
9.863
24M0312+1.6+15.4%+72.7
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
24M0210.4+0.2+1.96%+51.8
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
24M0110.2-2.45-19.4%+50
4.081
4.761
5.441
6.121
6.801
7.481
8.161
8.841
9.521
23M1212.65+0.05+0.4%+87.5
4.048
4.722
5.397
6.071
6.746
7.42
8.095
8.77
9.444
23M1112.6-1-7.35%+89.1
3.999
4.665
5.331
5.998
6.664
7.331
7.997
8.663
9.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.6-0.1-0.73%+106
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
23M0913.7+8.87+184%+111
3.895
4.545
5.194
5.843
6.492
7.141
7.791
8.44
9.089
23M084.83-0.37-7.12%-24.9
3.856
4.499
5.142
5.785
6.427
7.07
7.713
8.356
8.998
23M075.200%-20.4
3.92
4.573
5.226
5.879
6.533
7.186
7.839
8.492
9.146
23M065.2+0.4+8.33%-21.3
3.965
4.625
5.286
5.947
6.608
7.268
7.929
8.59
9.251
23M054.8-0.49-9.26%-28.8
4.048
4.722
5.397
6.071
6.746
7.421
8.095
8.77
9.444
23M045.29-0.47-8.16%-22.7
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
23M035.76-0.44-7.1%-16.2
4.125
4.812
5.5
6.187
6.875
7.562
8.249
8.937
9.624
23M026.2-0.8-11.4%-10.2
4.144
4.835
5.525
6.216
6.907
7.598
8.288
8.979
9.67
23M017+0.55+8.53%+1.06
4.156
4.849
5.541
6.234
6.927
7.62
8.312
9.005
9.698
22M126.45+0.46+7.68%-7.07
4.165
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
22M115.99-0.07-1.16%-14
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
22M106.06-0.14-2.26%-13.4
4.198
4.898
5.598
6.297
6.997
7.697
8.397
9.096
9.796
22M096.2-0.01-0.16%-11.8
4.215
4.918
5.621
6.323
7.026
7.728
8.431
9.133
9.836
22M086.21+0.7+12.7%-12
4.233
4.939
5.645
6.35
7.056
7.761
8.467
9.172
9.878
22M075.51+0.01+0.18%-22.2
4.247
4.955
5.663
6.371
7.079
7.786
8.494
9.202
9.91
22M065.5-0.27-4.68%-22.8
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
22M055.77+0.51+9.7%-19.5
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M045.26-0.31-5.57%-27
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
22M035.57-0.36-6.07%-23.2
4.353
5.079
5.804
6.53
7.255
7.981
8.706
9.432
10.16
22M025.93-0.21-3.42%-18.8
4.382
5.113
5.843
6.573
7.304
8.034
8.765
9.495
10.23
22M016.14+0.46+8.1%-16.4
4.406
5.141
5.875
6.609
7.344
8.078
8.813
9.547
10.28
21M125.68-0.06-1.05%-23
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
21M115.74-0.11-1.88%-22.7
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
21M105.85+0.11+1.92%-21.6
4.479
5.225
5.971
6.718
7.464
8.211
8.957
9.704
10.45
21M095.74-0.41-6.67%-23.5
4.504
5.255
6.005
6.756
7.507
8.258
9.008
9.759
10.51
21M086.15+0.04+0.65%-18.6
4.536
5.292
6.048
6.804
7.56
8.315
9.071
9.827
10.58
21M076.11+0.2+3.38%-19.7
4.563
5.323
6.084
6.844
7.605
8.365
9.125
9.886
10.65
21M065.91-0.51-7.94%-22.7
4.589
5.354
6.119
6.884
7.649
8.413
9.178
9.943
10.71
21M056.42-1.32-17.1%-16.7
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
21M047.74+0.27+3.61%+0.02
4.643
5.417
6.191
6.965
7.739
8.512
9.286
10.06
10.83
21M037.47+0.87+13.2%-4.02
4.67
5.448
6.226
7.005
7.783
8.561
9.339
10.12
10.9
21M026.6+0.09+1.38%-15.8
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
21M016.51-1.87-22.3%-17.5
4.737
5.526
6.315
7.105
7.894
8.684
9.473
10.26
11.05
20M128.38-0.27-3.12%+5.44
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
20M118.65-0.42-4.63%+8.47
4.785
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.07-0.91-9.12%+13.3
4.802
5.602
6.402
7.202
8.003
8.803
9.603
10.4
11.2
20M099.98+0.08+0.81%+24.6
4.805
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
20M089.9-0.9-8.33%+23.7
4.804
5.604
6.405
7.205
8.006
8.807
9.607
10.41
11.21
20M0710.8-0.1-0.92%+34.8
4.806
5.607
6.407
7.208
8.009
8.81
9.611
10.41
11.21
20M0610.9+5.4+98.2%+36.4
4.795
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
20M055.5+0.26+4.96%-31
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
20M045.24+0.99+23.3%-35
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
20M034.25-1.63-27.7%-47.9
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
20M025.88+0.24+4.26%-29
4.968
5.796
6.625
7.453
8.281
9.109
9.937
10.76
11.59
20M015.64+0.05+0.89%-32.7
5.031
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
19M125.59+0.99+21.5%-34.3
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
19M114.6-2-30.3%-46.4
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
19M106.6+2.67+67.9%-23.5
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
19M093.93+0.18+4.8%-54.5
5.179
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
19M083.75-1.8-32.4%-56.9
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
19M075.55+0.17+3.16%-37
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
19M065.38-0.27-4.78%-39.4
5.327
6.214
7.102
7.99
8.878
9.766
10.65
11.54
12.43
19M055.65-0.15-2.59%-36.8
5.363
6.257
7.151
8.044
8.938
9.832
10.73
11.62
12.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.8-0.42-6.75%-35.5
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
19M036.22-1.03-14.2%-31.3
5.431
6.336
7.242
8.147
9.052
9.957
10.86
11.77
12.67
19M027.25+0.35+5.07%-20.4
5.467
6.378
7.289
8.201
9.112
10.02
10.93
11.85
12.76
19M016.9-0.85-11%-24.3
5.467
6.378
7.29
8.201
9.112
10.02
10.93
11.85
12.76
18M127.75-0.2-2.52%-14.9
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
18M117.95+0.02+0.25%-12.5
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
18M107.93-1.88-19.2%-12.4
5.431
6.336
7.242
8.147
9.052
9.957
10.86
11.77
12.67
18M099.81-1.34-12%+8.74
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
18M0811.15+1.45+14.9%+24.5
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
18M079.7-3.8-28.1%+9.26
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
18M0613.5+3.05+29.2%+53
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
18M0510.45+3.1+42.2%+20
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.32
12.2
18M047.35-0.35-4.55%-15.1
5.191
6.057
6.922
7.787
8.652
9.517
10.38
11.25
12.11
18M037.7+0.3+4.05%-10.9
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
18M027.4-0.45-5.73%-14.1
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
18M017.85-0.04-0.51%-8.79
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
17M127.89-0.03-0.38%-8.37
5.166
6.027
6.889
7.75
8.611
9.472
10.33
11.19
12.05
17M117.92+0.15+1.93%-7.31
5.127
5.981
6.835
7.69
8.544
9.399
10.25
11.11
11.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.77-0.23-2.88%-8.4
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
17M098+0.42+5.54%-5.01
5.053
5.895
6.738
7.58
8.422
9.264
10.11
10.95
11.79
17M087.58-0.56-6.88%-9.38
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
17M078.14-0.06-0.73%-2.06
4.987
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
17M068.2+0.18+2.24%-0.5
4.945
5.769
6.593
7.417
8.241
9.065
9.89
10.71
11.54
17M058.02-0.27-3.26%-1.83
4.902
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
17M048.29-0.19-2.24%+2.32
4.861
5.672
6.482
7.292
8.102
8.912
9.723
10.53
11.34
17M038.48+0.15+1.8%+5.63
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
17M028.33+0.3+3.74%+4.74
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
17M018.03-0.44-5.19%+1.79
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
16M128.47+0.18+2.17%+8.31
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
16M118.29-0.11-1.31%+7.14
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
16M108.4-0.5-5.62%+9.77
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
16M098.9+0.05+0.56%+17.3
4.551
5.309
6.067
6.826
7.584
8.343
9.101
9.86
10.62
16M088.85+0.1+1.14%+17.9
4.504
5.255
6.005
6.756
7.507
8.258
9.008
9.759
10.51
16M078.75-0.43-4.68%+17.7
4.46
5.203
5.947
6.69
7.434
8.177
8.92
9.664
10.41
16M069.18+0.63+7.37%+24.2
4.436
5.175
5.915
6.654
7.394
8.133
8.872
9.612
10.35
16M058.55-1.85-17.8%+16.2
4.415
5.151
5.886
6.622
7.358
8.094
8.83
9.565
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.4-0.5-4.59%+41.6
4.405
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
16M0310.9+1.05+10.7%+49.1
4.387
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
16M029.85+0.15+1.55%+35.4
4.365
5.093
5.821
6.548
7.276
8.003
8.731
9.458
10.19
16M019.7-0.3-3%+33.6
4.357
5.084
5.81
6.536
7.262
7.989
8.715
9.441
10.17
15M1210-0.35-3.38%+37.5
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
15M1110.35+0.9+9.52%+42.1
4.37
5.098
5.827
6.555
7.283
8.011
8.74
9.468
10.2
15M109.45-0.35-3.57%+30
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
15M099.8-0.3-2.97%+35.1
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
15M0810.1+0.4+4.12%+38.4
4.379
5.109
5.839
6.568
7.298
8.028
8.758
9.488
10.22
15M079.7+0.08+0.83%+31.9
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
15M069.62-1.28-11.7%+29
4.475
5.221
5.967
6.712
7.458
8.204
8.95
9.696
10.44
15M0510.9-0.35-3.11%+44.4
4.529
5.283
6.038
6.793
7.548
8.303
9.057
9.812
10.57
15M0411.25-0.25-2.17%+47.5
4.577
5.339
6.102
6.865
7.628
8.391
9.153
9.916
10.68
15M0311.5-0.6-4.96%+48.1
4.658
5.434
6.21
6.987
7.763
8.539
9.315
10.09
10.87
15M0212.1-0.9-6.92%+54.2
4.707
5.491
6.276
7.06
7.845
8.629
9.413
10.2
10.98
15M0113+2.65+25.6%+63.8
4.762
5.556
6.35
7.143
7.937
8.731
9.524
10.32
11.11
14M1210.35+3.45+50%+29.5
4.795
5.594
6.394
7.193
7.992
8.791
9.59
10.39
11.19
14M116.9-0.1-1.43%-14.4
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107-1.35-16.2%-13.1
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
14M098.35-1.64-16.4%+3.77
4.828
5.633
6.437
7.242
8.047
8.852
9.656
10.46
11.27
14M089.99+0.31+3.2%+24.6
4.811
5.613
6.415
7.217
8.019
8.821
9.622
10.42
11.23
14M079.68+0.68+7.56%+22
4.761
5.554
6.348
7.141
7.935
8.728
9.522
10.32
11.11
14M069+0.07+0.78%+14.5
4.717
5.503
6.29
7.076
7.862
8.648
9.434
10.22
11.01
14M058.93-0.42-4.49%+14.7
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
14M049.35-0.45-4.59%+21
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
14M039.8+2.53+34.8%+28.1
4.591
5.356
6.121
6.886
7.651
8.416
9.182
9.947
10.71
14M027.27+0.52+7.7%-3.87
4.538
5.294
6.05
6.807
7.563
8.319
9.076
9.832
10.59
14M016.75+0.49+7.83%-10
4.501
5.251
6.001
6.752
7.502
8.252
9.002
9.752
10.5
13M126.26+0.27+4.51%-15.8
4.463
5.207
5.951
6.695
7.439
8.183
8.926
9.67
10.41
13M115.99-0.11-1.8%-19
4.435
5.174
5.913
6.652
7.391
8.13
8.869
9.608
10.35
13M106.1+0.04+0.66%-16.9
4.402
5.135
5.869
6.603
7.336
8.07
8.804
9.537
10.27
13M096.06-0.24-3.81%-17
4.382
5.112
5.842
6.572
7.303
8.033
8.763
9.493
10.22
13M086.3-0.2-3.08%-13.4
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
13M076.5-0.2-2.99%-10.9
4.377
5.106
5.835
6.565
7.294
8.024
8.753
9.482
10.21
13M066.7-0.19-2.76%-8.46
4.392
5.123
5.855
6.587
7.319
8.051
8.783
9.515
10.25
13M056.89+0.38+5.84%-6.4
4.417
5.153
5.889
6.625
7.361
8.097
8.834
9.57
10.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.51+0.34+5.51%-12.8
4.481
5.228
5.975
6.721
7.468
8.215
8.962
9.709
10.46
13M036.17-0.85-12.1%-17.8
4.504
5.254
6.005
6.756
7.506
8.257
9.008
9.758
10.51
13M027.02-1.09-13.4%-7.09
4.533
5.289
6.044
6.8
7.556
8.311
9.067
9.822
10.58
13M018.11+4.2+107%+6.79
4.557
5.316
6.076
6.835
7.595
8.354
9.113
9.873
10.63
12M123.91-0.29-6.9%-48.4
4.549
5.307
6.066
6.824
7.582
8.34
9.098
9.857
10.61
12M114.2+0.05+1.2%-45.2
4.602
5.369
6.135
6.902
7.669
8.436
9.203
9.97
10.74
12M104.15-0.41-8.99%-46.7
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
12M094.56+0.21+4.83%-42.6
4.766
5.56
6.354
7.148
7.943
8.737
9.531
10.33
11.12
12M084.35+0.38+9.57%-45.3
4.768
5.562
6.357
7.151
7.946
8.741
9.535
10.33
11.12
12M073.97+0.1+2.58%-50.1
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
12M063.87-0.13-3.25%-51.6
4.802
5.602
6.403
7.203
8.003
8.803
9.604
10.4
11.2
12M054+0.14+3.63%-50
4.804
5.605
6.406
7.206
8.007
8.808
9.609
10.41
11.21
12M043.86-0.08-2.03%-51.8
4.801
5.602
6.402
7.202
8.002
8.802
9.603
10.4
11.2
12M033.94-0.56-12.4%-50.7
4.8
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
12M024.5+0.6+15.4%-43.7
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
12M013.9+0.37+10.5%-51.1
4.788
5.586
6.385
7.183
7.981
8.779
9.577
10.37
11.17
11M123.53+0.34+10.7%-55.8
4.787
5.585
6.383
7.181
7.979
8.777
9.574
10.37
11.17
11M113.19-1.11-25.8%-60.2
4.804
5.605
6.405
7.206
8.007
8.808
9.608
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M104.3+0.05+1.18%-46.4
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
11M094.25-0.2-4.49%-46.9
4.801
5.602
6.402
7.202
8.002
8.802
9.603
10.4
11.2
11M084.45-1.9-29.9%-44.3
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
11M076.35-0.7-9.93%-20.3
4.783
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
11M067.05-0.56-7.36%-11.1
4.759
5.552
6.345
7.139
7.932
8.725
9.518
10.31
11.1
11M057.61-0.91-10.7%-3.43
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
11M048.52-0.26-2.96%+8.79
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
11M038.78-0.27-2.98%+12.8
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
11M029.05-1.25-12.1%+17.1
4.635
5.408
6.18
6.953
7.726
8.498
9.271
10.04
10.82
11M0110.3-0.35-3.29%+34.4
4.597
5.364
6.13
6.896
7.662
8.428
9.195
9.961
10.73
10M1210.65+1.29+13.8%+40.3
4.554
5.313
6.072
6.831
7.591
8.35
9.109
9.868
10.63
10M119.36+0.62+7.09%+24.4
4.514
5.267
6.019
6.772
7.524
8.276
9.029
9.781
10.53
10M108.74-3.66-29.5%+17
4.483
5.23
5.977
6.724
7.471
8.218
8.965
9.713
10.46
10M0912.4-0.9-6.77%+67.1
4.452
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
10M0813.3-2.8-17.4%+82
4.384
5.115
5.846
6.577
7.307
8.038
8.769
9.5
10.23
10M0716.1+1.1+7.33%+124
4.313
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
10M0615-0.7-4.46%+113
4.231
4.936
5.641
6.347
7.052
7.757
8.462
9.167
9.873
10M0515.7-3.65-18.9%+127
4.155
4.847
5.54
6.232
6.925
7.617
8.309
9.002
9.694
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.35+2.95+18%+186
4.053
4.729
5.404
6.08
6.755
7.431
8.106
8.782
9.457
10M0316.4-1.25-7.08%+152
3.911
4.563
5.215
5.867
6.519
7.17
7.822
8.474
9.126
10M0217.65+1.35+8.28%+178
3.809
4.444
5.079
5.714
6.349
6.983
7.618
8.253
8.888
10M0116.3+1.85+12.8%+166
3.683
4.297
4.911
5.525
6.139
6.752
7.366
7.98
8.594
09M1214.45+7.75+116%+143
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
09M116.7+0.31+4.85%+16.1
3.463
4.041
4.618
5.195
5.772
6.349
6.927
7.504
8.081
09M106.39-0.27-4.05%+11.6
3.436
4.008
4.581
5.154
5.726
6.299
6.872
7.444
8.017
09M096.66+1.71+34.5%+16.9
3.417
3.986
4.556
5.125
5.695
6.264
6.834
7.403
7.973
09M084.95-0.37-6.95%-12.7
3.402
3.969
4.536
5.103
5.671
6.238
6.805
7.372
7.939
09M075.32+1.06+24.9%-6.52
3.415
3.984
4.553
5.122
5.691
6.26
6.83
7.399
7.968
09M064.26-1.47-25.7%-25.5
3.431
4.003
4.575
5.147
5.719
6.29
6.862
7.434
8.006
09M055.73+1.08+23.2%-0.78
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085
09M044.65+0.15+3.33%-20.6
3.513
4.098
4.684
5.269
5.855
6.44
7.025
7.611
8.196
09M034.5+0.9+25%-24.6
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
09M023.6+0.64+21.6%-40.6
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
09M012.96-0.43-12.7%-52.1
3.709
4.327
4.946
5.564
6.182
6.8
7.418
8.037
8.655
08M123.39+0.67+24.6%-45.8
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
08M112.72-1.35-33.2%-57
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.07-0.58-12.5%-36.2
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
08M094.65-2.56-35.5%-27.6
3.853
4.495
5.137
5.779
6.421
7.063
7.706
8.348
8.99
08M087.21-0.79-9.88%+12.1
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
08M078-1.23-13.3%+24.9
3.842
4.483
5.123
5.763
6.404
7.044
7.684
8.325
8.965
08M069.23-4.07-30.6%+44.4
3.835
4.474
5.114
5.753
6.392
7.031
7.67
8.31
8.949
08M0513.3+4.5+51.1%+109
3.814
4.45
5.086
5.722
6.357
6.993
7.629
8.265
8.9
08M048.8-0.32-3.51%+41.6
3.729
4.35
4.972
5.593
6.215
6.836
7.458
8.079
8.701
08M039.12-0.24-2.56%+48.6
3.683
4.297
4.911
5.524
6.138
6.752
7.366
7.98
8.593
08M029.36+2+27.2%+53.7
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
08M017.36-1.79-19.6%+21.6
3.632
4.237
4.842
5.447
6.053
6.658
7.263
7.868
8.474
07M129.15-2.3-20.1%+50.8
3.64
4.246
4.853
5.459
6.066
6.672
7.279
7.886
8.492
07M1111.45-1.85-13.9%+90
3.617
4.219
4.822
5.425
6.028
6.63
7.233
7.836
8.439
07M1013.3+8.54+179%+122
3.591
4.19
4.788
5.387
5.985
6.584
7.182
7.781
8.379
07M094.76-0.59-11%-19.6
3.552
4.143
4.735
5.327
5.919
6.511
7.103
7.695
8.287
07M085.35-1.05-16.4%-11.2
3.613
4.215
4.817
5.419
6.022
6.624
7.226
7.828
8.43
07M076.4+2.29+55.7%+4.08
3.689
4.304
4.919
5.534
6.149
6.764
7.379
7.994
8.609
07M064.11+0.41+11.1%-34.3
3.753
4.379
5.005
5.63
6.256
6.881
7.507
8.132
8.758
07M053.7+0.02+0.54%-42.3
3.844
4.485
5.126
5.766
6.407
7.048
7.689
8.329
8.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M043.68-0.25-6.36%-44.7
3.994
4.66
5.326
5.991
6.657
7.323
7.989
8.654
9.32
07M033.93+0.53+15.6%-43.9
4.202
4.902
5.602
6.302
7.003
7.703
8.403
9.103
9.804
07M023.4-0.38-10.1%-54.2
4.457
5.2
5.943
6.686
7.429
8.172
8.914
9.657
10.4
07M013.78-1.44-27.6%-51.2
4.651
5.426
6.202
6.977
7.752
8.527
9.302
10.08
10.85
06M125.22+1.19+29.5%-35.2
4.832
5.638
6.443
7.249
8.054
8.859
9.665
10.47
11.28
06M114.03+0.85+26.7%-51.6
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
06M103.18-0.06-1.85%-62.7
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93