≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 乖離率河流圖(月)

5344 立衛

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7500%0.73%13.6513.7513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56.84萬31.67張/筆13.672.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331.89萬24969張/筆13.71+0.1 (+0.73%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均47分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 立衛2026年第3季財務報告業經提報審計委員會及董事會通過 (公告訊息 10/28 16:03)

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

5344 立衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.75-0.1-0.72%-24.5
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26M0913.85+0.25+1.84%-24.2
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
26M0813.6-0.8-5.56%-25.7
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
26M0714.4-1.2-7.69%-21.6
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26M0615.600%-15.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
26M0515.6-1.3-7.69%-15.7
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
26M0416.9+3.6+27.1%-8.62
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
26M0313.3-1.35-9.22%-28.3
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
26M0214.65+0.35+2.45%-21.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26M0114.3-1.05-6.84%-22.9
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25M1215.35-0.4-2.54%-17.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25M1115.75+1.75+12.5%-14.9
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
25M1014-0.25-1.75%-24.4
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25M0914.25-2.65-15.7%-23.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25M0816.9+4.3+34.1%-8.89
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25M0712.6-0.45-3.45%-31.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25M0613.0500%-29.8
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
25M0513.05-0.55-4.04%-29.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.6-2-12.8%-26.5
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
25M0315.6-1.5-8.77%-15.5
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
25M0217.1-0.1-0.58%-6.62
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25M0117.2-0.6-3.37%-5.25
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24M1217.8+0.5+2.89%-0.97
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24M1117.3-1.9-9.9%-2.72
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24M1019.2+0.2+1.05%+9.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
24M0919+0.45+2.43%+9.33
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
24M0818.55-0.85-4.38%+8.06
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
24M0719.4-2.65-12%+14.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24M0622.05+1.3+6.27%+31.7
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
24M0520.75+0.15+0.73%+25.9
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
24M0420.6-1.6-7.21%+26.7
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
24M0322.2-1.7-7.11%+38.5
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24M0223.9+0.9+3.91%+51.5
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
24M0123-0.2-0.86%+48.5
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23M1223.2+2.6+12.6%+52.5
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
23M1120.6+2.8+15.7%+37.9
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.8-0.25-1.39%+21
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23M0918.05+1.25+7.44%+24.3
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
23M0816.8+0.05+0.3%+17.2
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
23M0716.75+0.8+5.02%+17.9
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M0615.95-0.7-4.2%+13.3
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
23M0516.65+0.45+2.78%+18.8
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23M0416.2-1.3-7.43%+16.6
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
23M0317.5-1.15-6.17%+26.8
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
23M0218.65+1.1+6.27%+36.3
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
23M0117.55-0.35-1.96%+30.2
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
22M1217.9-0.8-4.28%+34.6
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M1118.7+5.05+37%+42.7
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22M1013.65-2.55-15.7%+5.71
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
22M0916.2-6.6-28.9%+26.6
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
22M0822.8-2.05-8.25%+80.3
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22M0724.85+6.4+34.7%+101
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
22M0618.45-0.85-4.4%+52.6
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
22M0519.3-1.65-7.88%+62.1
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.95-3-12.5%+78.8
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
22M0323.95-0.7-2.84%+109
6.891
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
22M0224.65+0.65+2.71%+120
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
22M0124-14.05-36.9%+120
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
21M1238.05+12.95+51.6%+258
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
21M1125.1+6.8+37.2%+149
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
21M1018.3+3.1+20.4%+87.7
5.851
6.826
7.802
8.777
9.752
10.73
11.7
12.68
13.65
21M0915.2-1.8-10.6%+59.4
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
21M0817-6.35-27.2%+81.3
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
21M0723.35+7.65+48.7%+154
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
21M0615.7+1.15+7.9%+76.5
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
21M0514.55-5.25-26.5%+66.7
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.35
12.22
21M0419.8+4.95+33.3%+131
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
21M0314.85+0.95+6.83%+78.2
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
21M0213.9+1.45+11.6%+69.9
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
21M0112.45-2.2-15%+54.8
4.825
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
20M1214.65-1.65-10.1%+84.6
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
20M1116.3+2.25+16%+109
4.675
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.05-1.7-10.8%+84.4
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
20M0915.75+1.85+13.3%+110
4.491
5.24
5.989
6.737
7.486
8.234
8.983
9.731
10.48
20M0813.9-3.4-19.7%+90
4.389
5.12
5.852
6.583
7.315
8.046
8.778
9.509
10.24
20M0717.3+4.85+39%+141
4.3
5.016
5.733
6.45
7.166
7.883
8.599
9.316
10.03
20M0612.45+2.55+25.8%+78.5
4.185
4.882
5.579
6.277
6.974
7.672
8.369
9.067
9.764
20M059.9-0.4-3.88%+44
4.124
4.812
5.499
6.186
6.874
7.561
8.248
8.936
9.623
20M0410.3+3.54+52.4%+50.5
4.105
4.79
5.474
6.158
6.842
7.526
8.211
8.895
9.579
20M036.76-0.74-9.87%-0.86
4.091
4.773
5.455
6.137
6.819
7.501
8.182
8.864
9.546
20M027.5+0.98+15%+9.39
4.114
4.799
5.485
6.171
6.856
7.542
8.228
8.913
9.599
20M016.52+0.17+2.68%-5.05
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
19M126.35+0.31+5.13%-7.93
4.138
4.828
5.518
6.207
6.897
7.587
8.277
8.966
9.656
19M116.04-0.09-1.47%-12.8
4.155
4.847
5.54
6.232
6.925
7.617
8.309
9.002
9.694
19M106.13-0.17-2.7%-11.7
4.165
4.859
5.554
6.248
6.942
7.636
8.33
9.025
9.719
19M096.3-0.19-2.93%-9.7
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.069
9.767
19M086.49+0.38+6.22%-7.7
4.219
4.922
5.625
6.328
7.032
7.735
8.438
9.141
9.844
19M076.11-0.47-7.14%-13.8
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
19M066.58-0.41-5.87%-7.95
4.289
5.004
5.719
6.434
7.149
7.863
8.578
9.293
10.01
19M056.99+0.04+0.58%-2.95
4.321
5.042
5.762
6.482
7.202
7.922
8.643
9.363
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.95-0.25-3.47%-4.15
4.351
5.076
5.801
6.526
7.251
7.976
8.701
9.427
10.15
19M037.2+0.55+8.27%-1.33
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
19M026.65+0.15+2.31%-9.59
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
19M016.5-0.25-3.7%-12.7
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
18M126.7500%-10.1
4.504
5.254
6.005
6.756
7.506
8.257
9.007
9.758
10.51
18M116.75+0.31+4.81%-10.9
4.545
5.302
6.06
6.817
7.575
8.332
9.089
9.847
10.6
18M106.44-0.66-9.3%-15.4
4.568
5.33
6.091
6.852
7.614
8.375
9.137
9.898
10.66
18M097.1-1.43-16.8%-7.41
4.601
5.368
6.135
6.902
7.669
8.435
9.202
9.969
10.74
18M088.53-0.95-10%+10.6
4.627
5.398
6.169
6.941
7.712
8.483
9.254
10.03
10.8
18M079.48-2.32-19.7%+22.4
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
18M0611.8+2.1+21.6%+51.6
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
18M059.7-1.1-10.2%+24.5
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
18M0410.8+0.8+8%+37.6
4.709
5.494
6.279
7.064
7.848
8.633
9.418
10.2
10.99
18M0310+3.32+49.7%+26.5
4.744
5.534
6.325
7.115
7.906
8.696
9.487
10.28
11.07
18M026.68-0.02-0.3%-15.8
4.761
5.554
6.347
7.141
7.934
8.728
9.521
10.31
11.11
18M016.7+0.32+5.02%-16.6
4.818
5.621
6.424
7.227
8.03
8.832
9.635
10.44
11.24
17M126.38-0.53-7.67%-21.3
4.865
5.675
6.486
7.297
8.108
8.919
9.729
10.54
11.35
17M116.91+0.36+5.5%-15.6
4.914
5.733
6.553
7.372
8.191
9.01
9.829
10.65
11.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M106.55-0.6-8.39%-20.8
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
17M097.15+0.42+6.24%-14.3
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
17M086.73-0.87-11.4%-20.2
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
17M077.6-0.09-1.17%-11.1
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
17M067.69-0.11-1.41%-11.3
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
17M057.8+0.8+11.4%-11.1
5.266
6.144
7.021
7.899
8.777
9.655
10.53
11.41
12.29
17M047-0.71-9.21%-21
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
17M037.71+0.46+6.34%-14
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
17M027.25+1.53+26.7%-19.8
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
17M015.72+0.08+1.42%-37.3
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
16M125.64+0.15+2.73%-38.6
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
16M115.49+0.07+1.29%-40.6
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
16M105.42-0.18-3.21%-41.8
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
16M095.6-0.14-2.44%-40.6
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
16M085.74-0.09-1.54%-40
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
16M075.83+0.36+6.58%-40
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
16M065.47+0.07+1.3%-44.7
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
16M055.400%-46.5
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.4-0.17-3.05%-47.6
6.179
7.209
8.238
9.268
10.3
11.33
12.36
13.39
14.42
16M035.5700%-47
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
16M025.57-0.52-8.54%-47.9
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
16M016.09+0.1+1.67%-44.1
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
15M125.99+0.09+1.53%-45.9
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
15M115.9-0.24-3.91%-47.6
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
15M106.14+0.65+11.8%-46.4
6.87
8.015
9.159
10.3
11.45
12.59
13.74
14.88
16.03
15M095.49+0.5+10%-52.8
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
15M084.99-0.8-13.8%-57.9
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
15M075.79-0.62-9.67%-52.1
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
15M066.41-1.6-20%-47.9
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
15M058.01-0.88-9.9%-36.1
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
15M048.89-0.13-1.44%-30.2
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
15M039.02+0.88+10.8%-30.3
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
15M028.14-0.19-2.28%-38.2
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M018.33+0.34+4.26%-37.6
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
14M127.99+0.9+12.7%-40.9
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
14M117.09-1.11-13.5%-48.7
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.2-1.4-14.6%-41.4
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
14M099.6-0.25-2.54%-32.1
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
14M089.85+0.08+0.82%-31.1
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
14M079.77-0.03-0.31%-32.3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14M069.8-0.13-1.31%-33
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
14M059.93+0.23+2.37%-32.5
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
14M049.7-1-9.35%-34.7
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
14M0310.7-1.35-11.2%-28.7
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
14M0212.05+1.9+18.7%-20
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
14M0110.15-0.7-6.45%-32.8
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
13M1210.85+1.74+19.1%-28.2
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
13M119.11-0.61-6.28%-39.7
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M109.72+0.02+0.21%-35.7
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
13M099.7-0.7-6.73%-35.8
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
13M0810.4-1.6-13.3%-31.3
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
13M0712-0.3-2.44%-21.3
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
13M0612.3-0.7-5.38%-19.8
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.46
13M0513-1.25-8.77%-15.6
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.25+2.55+21.8%-8.05
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
13M0311.7-0.7-5.65%-24.5
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
13M0212.4+1+8.77%-20.1
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
13M0111.4+0.05+0.44%-26.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
12M1211.35-0.55-4.62%-26.5
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
12M1111.9+1.45+13.9%-23.2
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
12M1010.45-2.7-20.5%-32.4
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12M0913.15-0.3-2.23%-14.7
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12M0813.45-1.45-9.73%-12.2
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
12M0714.9+0.95+6.81%-2.14
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
12M0613.95+0.85+6.49%-7.68
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
12M0513.1+0.25+1.95%-12.9
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
12M0412.85+0.8+6.64%-14.1
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
12M0312.05-0.85-6.59%-19
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
12M0212.9+3.68+39.9%-12.8
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
12M019.22+0.44+5.01%-37.3
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
11M128.78-0.91-9.39%-40.2
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
11M119.69-2.71-21.9%-33.9
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.4-1.25-9.16%-14.9
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
11M0913.65-1.35-9%-5.52
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M0815-1.85-11%+4.94
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
11M0716.85+0.05+0.3%+19.5
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11M0616.8-1.25-6.93%+21
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
11M0518.05+0.55+3.14%+31.9
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
11M0417.5-0.15-0.85%+29.8
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
11M0317.65+0.45+2.62%+33.1
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
11M0217.2+0.45+2.69%+32.3
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
11M0116.75-0.95-5.37%+31.4
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
10M1217.7+0.9+5.36%+41.5
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
10M1116.8-0.4-2.33%+37.3
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10M1017.2-1.8-9.47%+43.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
10M0919+0.3+1.6%+62.4
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
10M0818.7-0.55-2.86%+64
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
10M0719.25-0.05-0.26%+73.2
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
10M0619.3-1.2-5.85%+78.2
6.498
7.581
8.665
9.748
10.83
11.91
13
14.08
15.16
10M0520.5-0.85-3.98%+94.5
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0421.35-1.15-5.11%+109
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
10M0322.5+3.9+21%+127
5.952
6.944
7.935
8.927
9.919
10.91
11.9
12.9
13.89
10M0218.6-0.8-4.12%+94
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
10M0119.4-6-23.6%+108
5.596
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
09M1225.4+8.35+49%+181
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
09M1117.05+0.05+0.29%+96.4
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
09M1017-2.55-13%+101
5.068
5.913
6.758
7.603
8.447
9.292
10.14
10.98
11.83
09M0919.55+1.35+7.42%+138
4.931
5.753
6.575
7.396
8.218
9.04
9.862
10.68
11.51
09M0818.2-2.8-13.3%+129
4.77
5.565
6.361
7.156
7.951
8.746
9.541
10.34
11.13
09M0721+5.25+33.3%+172
4.624
5.395
6.166
6.936
7.707
8.478
9.249
10.02
10.79
09M0615.75-2.65-14.4%+112
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
09M0518.4-0.5-2.65%+152
4.374
5.103
5.833
6.562
7.291
8.02
8.749
9.478
10.21
09M0418.9+5.1+37%+165
4.275
4.988
5.701
6.413
7.126
7.838
8.551
9.263
9.976
09M0313.8-1.1-7.38%+97.6
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
09M0214.9+4.6+44.7%+115
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
09M0110.3+0.5+5.1%+49.7
4.129
4.817
5.505
6.193
6.882
7.57
8.258
8.946
9.634
08M129.8-0.5-4.85%+41.9
4.145
4.836
5.527
6.217
6.908
7.599
8.29
8.981
9.671
08M1110.3+0.87+9.23%+49.2
4.141
4.831
5.521
6.211
6.902
7.592
8.282
8.972
9.662
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.43-1.82-16.2%+37.2
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
08M0911.25-5.25-31.8%+63.8
4.122
4.809
5.495
6.182
6.869
7.556
8.243
8.93
9.617
08M0816.5-0.95-5.44%+144
4.057
4.733
5.409
6.086
6.762
7.438
8.114
8.79
9.467
08M0717.45+0.9+5.44%+166
3.941
4.597
5.254
5.911
6.568
7.225
7.881
8.538
9.195
08M0616.55-2.15-11.5%+160
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.925
08M0518.7+4.5+31.7%+202
3.721
4.341
4.961
5.581
6.201
6.821
7.441
8.062
8.682
08M0414.2+1.7+13.6%+138
3.584
4.181
4.778
5.376
5.973
6.57
7.167
7.765
8.362
08M0312.5+2.5+25%+115
3.493
4.075
4.658
5.24
5.822
6.404
6.986
7.569
8.151
08M0210-0.2-1.96%+75.3
3.423
3.993
4.564
5.134
5.705
6.275
6.845
7.416
7.986
08M0110.2-3.8-27.1%+81.1
3.38
3.943
4.506
5.07
5.633
6.196
6.759
7.323
7.886
07M1214+4.9+53.8%+151
3.341
3.898
4.455
5.012
5.569
6.126
6.682
7.239
7.796
07M119.1+0.91+11.1%+66.9
3.271
3.816
4.361
4.906
5.451
5.996
6.541
7.087
7.632
07M108.19+0.29+3.67%+53.1
3.21
3.745
4.279
4.814
5.349
5.884
6.419
6.954
7.489
07M097.9+0.25+3.27%+50.4
3.152
3.677
4.202
4.728
5.253
5.778
6.303
6.829
7.354
07M087.65-0.35-4.37%+48.1
3.1
3.616
4.133
4.65
5.166
5.683
6.199
6.716
7.233
07M078-2-20%+57.3
3.052
3.56
4.069
4.578
5.086
5.595
6.103
6.612
7.121
07M0610+1.93+23.9%+99.4
3.01
3.511
4.013
4.515
5.016
5.518
6.019
6.521
7.023
07M058.07+0.75+10.2%+64
2.952
3.444
3.935
4.427
4.919
5.411
5.903
6.395
6.887
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.32+0.22+3.1%+50.7
2.914
3.399
3.885
4.371
4.856
5.342
5.828
6.313
6.799
07M037.1-0.35-4.7%+46
2.917
3.403
3.889
4.376
4.862
5.348
5.834
6.32
6.807
07M027.45-0.72-8.81%+51.1
2.959
3.452
3.945
4.438
4.931
5.424
5.917
6.41
6.903
07M018.17+0.27+3.42%+66.2
2.949
3.44
3.931
4.423
4.914
5.406
5.897
6.389
6.88
06M127.9+3.28+71%+62.2
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
06M114.62+0.12+2.67%-4.58
2.905
3.389
3.873
4.357
4.842
5.326
5.81
6.294
6.778
06M104.5+0.1+2.27%-6.74
2.895
3.378
3.86
4.343
4.825
5.308
5.79
6.273
6.755