≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 乖離率河流圖(月)

5340 建榮

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.588.5-4-4.52%5.65%88.989.584.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0071.74億2,605770股/筆86.676.9446.690.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5603.15億3,2891.08張/筆88.54+3.2 (+3.75%)

連續漲跌: 首日下跌  ( -4元 / -4.52%)

財報評分: 最新50分 / 平均40分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1084.5+3.5+4.32%+59.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26M0981-2.1-2.53%+54.9
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
26M0883.1+21.9+35.8%+60.7
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26M0761.2-34.5-36.1%+20
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26M0695.7-5.8-5.71%+88.6
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
26M05101.5-13.5-11.7%+104
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
26M04115+18.1+18.7%+137
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M0396.9-13.1-11.9%+104
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
26M02110+15.5+16.4%+137
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
26M0194.5+24.6+35.2%+109
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
25M1269.9+9.2+15.2%+58.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25M1160.7+10.75+21.5%+39.4
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
25M1049.95+5+11.1%+15.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
25M0944.95-12.65-22%+4.77
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25M0857.6+5.6+10.8%+34.7
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
25M0752+7.75+17.5%+22.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25M0644.25+2.25+5.36%+4.37
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
25M0542+9.5+29.2%-1.03
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.5-1.55-4.55%-23.4
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
25M0334.05-6.75-16.5%-20
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
25M0240.8+3.95+10.7%-3.86
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.41
25M0136.85-2.55-6.47%-13.1
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24M1239.4-4.55-10.4%-7.21
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
24M1143.95+1.6+3.78%+2.92
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24M1042.35-5.65-11.8%-1.14
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24M0948+1.6+3.45%+11.6
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
24M0846.4+0.4+0.87%+7.15
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24M0746-6.5-12.4%+6.14
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.67
24M0652.5-1.1-2.05%+21.4
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.53
24M0553.6-1-1.83%+24.9
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
24M0454.6+1.5+2.82%+28.5
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
24M0353.1-7.6-12.5%+25.8
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
24M0260.7+4.2+7.43%+45.2
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24M0156.5-2.5-4.24%+37.2
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
23M1259-2.2-3.59%+45.7
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
23M1161.2+6.2+11.3%+54.1
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1055-12-17.9%+41.4
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
23M0967-4.5-6.29%+75.5
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23M0871.5+9.6+15.5%+91.8
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
23M0761.9+8.5+15.9%+70.3
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
23M0653.4+1.6+3.09%+50.3
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
23M0551.8+8.05+18.4%+48.8
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
23M0443.75-3.75-7.89%+28.1
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
23M0347.5-0.9-1.86%+41.4
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23M0248.4+2.6+5.68%+46.8
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
23M0145.8+20.75+82.8%+41.7
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22M1225.05-0.1-0.4%-21.1
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
22M1125.15-1.35-5.09%-20.2
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
22M1026.5+0.45+1.73%-15.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22M0926.05-3.3-11.2%-16.1
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22M0829.35-0.5-1.68%-4.69
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
22M0729.85+0.35+1.19%-2.03
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22M0629.5-3.4-10.3%-1.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M0532.9+5.45+19.9%+10.7
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427.45-4.5-14.1%-6.31
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22M0331.95-3.4-9.62%+10.3
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
22M0235.35+2.15+6.48%+23.7
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
22M0133.2-3.7-10%+18
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
21M1236.9-1.7-4.4%+33.4
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
21M1138.6-2.7-6.54%+42.3
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
21M1041.3-4.7-10.2%+55.4
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
21M0946+4.85+11.8%+77.1
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
21M0841.15-3.95-8.76%+62.7
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
21M0745.1+10.7+31.1%+82.7
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
21M0634.4-0.45-1.29%+43.3
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
21M0534.85-9.15-20.8%+48.3
14.1
16.45
18.8
21.15
23.5
25.85
28.21
30.56
32.91
21M0444+8.75+24.8%+91.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
21M0335.25+1.3+3.83%+57.9
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
21M0233.95+0.55+1.65%+55.7
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
21M0133.4-3.5-9.49%+56.9
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
20M1236.9-2.95-7.4%+77.5
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
20M1139.85+7.95+24.9%+96.9
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.9-5.1-13.8%+62.5
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
20M0937-4.3-10.4%+93
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
20M0841.3-4.5-9.83%+122
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
20M0745.8-0.95-2.03%+155
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
20M0646.75+5.7+13.9%+170
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M0541.05-0.05-0.12%+147
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
20M0441.1+14.6+55.1%+157
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
20M0326.5-11.95-31.1%+72.3
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
20M0238.45-2.15-5.3%+156
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
20M0140.6-13.2-24.5%+181
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M1253.8+1.7+3.26%+288
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
19M1152.1-1.1-2.07%+299
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
19M1053.2-11.8-18.2%+334
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
19M0965+16.4+33.7%+467
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
19M0848.6+8.6+21.5%+365
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
19M0740+6+17.6%+311
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
19M0634+6.6+24.1%+271
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
19M0527.4-10.3-27.3%+215
5.212
6.08
6.949
7.817
8.686
9.555
10.42
11.29
12.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0437.7+8.9+30.9%+353
4.988
5.82
6.651
7.483
8.314
9.145
9.977
10.81
11.64
19M0328.8+5.7+24.7%+271
4.661
5.438
6.215
6.992
7.769
8.546
9.323
10.1
10.88
19M0223.1+8.2+55%+213
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
19M0114.9+1.75+13.3%+111
4.244
4.951
5.659
6.366
7.074
7.781
8.488
9.196
9.903
18M1213.15+1.9+16.9%+90.6
4.139
4.829
5.519
6.209
6.899
7.589
8.279
8.969
9.659
18M1111.25-0.3-2.6%+66.6
4.052
4.727
5.402
6.077
6.753
7.428
8.103
8.778
9.454
18M1011.55-2.5-17.8%+74.1
3.98
4.643
5.307
5.97
6.634
7.297
7.96
8.624
9.287
18M0914.05-0.8-5.39%+116
3.908
4.56
5.211
5.863
6.514
7.165
7.817
8.468
9.12
18M0814.85+2.15+16.9%+134
3.813
4.448
5.084
5.719
6.355
6.99
7.626
8.261
8.897
18M0712.7+1.75+16%+105
3.708
4.326
4.944
5.562
6.181
6.799
7.417
8.035
8.653
18M0610.95-0.75-6.41%+81.1
3.627
4.232
4.836
5.441
6.045
6.65
7.254
7.859
8.463
18M0511.7+1.1+10.4%+96.9
3.565
4.159
4.753
5.348
5.942
6.536
7.13
7.724
8.318
18M0410.6+0.5+4.95%+81.7
3.5
4.083
4.667
5.25
5.833
6.417
7
7.583
8.167
18M0310.100%+76
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
18M0210.1-0.55-5.16%+78.6
3.394
3.959
4.525
5.091
5.656
6.222
6.787
7.353
7.919
18M0110.65-1.45-12%+91
3.345
3.903
4.46
5.018
5.576
6.133
6.691
7.248
7.806
17M1212.1+0.6+5.22%+121
3.292
3.841
4.39
4.939
5.487
6.036
6.585
7.134
7.682
17M1111.5-0.65-5.35%+114
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.15+2.15+21.5%+131
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.833
7.359
17M0910+0.25+2.56%+94.7
3.082
3.595
4.109
4.622
5.136
5.649
6.163
6.677
7.19
17M089.75+2.14+28.1%+92.6
3.037
3.544
4.05
4.556
5.062
5.569
6.075
6.581
7.087
17M077.61+0.35+4.82%+52.4
2.996
3.495
3.994
4.494
4.993
5.492
5.991
6.491
6.99
17M067.26-0.02-0.27%+46.7
2.97
3.465
3.959
4.454
4.949
5.444
5.939
6.434
6.929
17M057.28+0.15+2.1%+48.2
2.947
3.439
3.93
4.421
4.912
5.403
5.895
6.386
6.877
17M047.13-1.43-16.7%+46.2
2.927
3.415
3.903
4.391
4.878
5.366
5.854
6.342
6.83
17M038.56-0.21-2.39%+76.1
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
17M028.77+3.36+62.1%+81.6
2.897
3.38
3.863
4.346
4.829
5.312
5.794
6.277
6.76
17M015.41+0.36+7.13%+12.9
2.875
3.355
3.834
4.313
4.792
5.271
5.751
6.23
6.709
16M125.05+0.05+1%+5.31
2.877
3.357
3.836
4.316
4.795
5.275
5.754
6.234
6.713
16M115-0.08-1.57%+4.09
2.882
3.362
3.843
4.323
4.804
5.284
5.764
6.245
6.725
16M105.08-0.28-5.22%+5.66
2.885
3.365
3.846
4.327
4.808
5.288
5.769
6.25
6.731
16M095.36+0.88+19.6%+11.3
2.888
3.37
3.851
4.332
4.814
5.295
5.777
6.258
6.739
16M084.48-0.2-4.27%-6.96
2.889
3.371
3.852
4.334
4.815
5.297
5.778
6.26
6.741
16M074.68+0.49+11.7%-3.27
2.903
3.387
3.871
4.355
4.838
5.322
5.806
6.29
6.774
16M064.19+0.13+3.2%-14.1
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
16M054.06+0.11+2.78%-17.6
2.958
3.45
3.943
4.436
4.929
5.422
5.915
6.408
6.901
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M043.95+0.14+3.67%-20.9
2.998
3.497
3.997
4.496
4.996
5.495
5.995
6.495
6.994
16M033.81+0.25+7.02%-24.9
3.045
3.553
4.06
4.568
5.075
5.583
6.09
6.598
7.105
16M023.56+0.23+6.91%-30.8
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
16M013.33-0.26-7.24%-36.4
3.144
3.668
4.192
4.716
5.24
5.763
6.287
6.811
7.335
15M123.59-0.09-2.45%-32.7
3.2
3.733
4.267
4.8
5.333
5.866
6.4
6.933
7.466
15M113.68-0.3-7.54%-32.1
3.251
3.792
4.334
4.876
5.418
5.959
6.501
7.043
7.585
15M103.98-0.04-1%-27.5
3.296
3.845
4.394
4.944
5.493
6.042
6.592
7.141
7.69
15M094.02+0.36+9.84%-27.8
3.339
3.896
4.452
5.009
5.565
6.122
6.678
7.235
7.791
15M083.66-0.48-11.6%-35.3
3.393
3.958
4.524
5.089
5.655
6.22
6.786
7.351
7.917
15M074.14-0.28-6.33%-28
3.452
4.027
4.602
5.177
5.753
6.328
6.903
7.478
8.054
15M064.42-0.23-4.95%-24.8
3.525
4.112
4.7
5.287
5.875
6.462
7.049
7.637
8.224
15M054.65-0.15-3.12%-22.5
3.602
4.202
4.802
5.402
6.003
6.603
7.203
7.803
8.404
15M044.8-0.18-3.61%-21.1
3.649
4.257
4.865
5.474
6.082
6.69
7.298
7.906
8.515
15M034.98-0.18-3.49%-19
3.687
4.302
4.916
5.531
6.145
6.76
7.374
7.989
8.603
15M025.16+0.11+2.18%-16.9
3.725
4.346
4.967
5.588
6.209
6.83
7.451
8.071
8.692
15M015.05+0.15+3.06%-19.2
3.751
4.376
5.001
5.626
6.251
6.876
7.501
8.127
8.752
14M124.9+0.43+9.62%-22.1
3.774
4.403
5.033
5.662
6.291
6.92
7.549
8.178
8.807
14M114.47-0.33-6.88%-29.6
3.809
4.444
5.079
5.714
6.349
6.983
7.618
8.253
8.888
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M104.8-0.2-4%-24.8
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
14M095-0.18-3.47%-22.1
3.85
4.491
5.133
5.775
6.416
7.058
7.7
8.341
8.983
14M085.18-0.09-1.71%-19.9
3.882
4.528
5.175
5.822
6.469
7.116
7.763
8.41
9.057
14M075.27-0.52-8.98%-18.4
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.393
9.039
14M065.79+0.71+14%-10.3
3.871
4.517
5.162
5.807
6.452
7.098
7.743
8.388
9.033
14M055.08+0.09+1.8%-20.9
3.853
4.495
5.137
5.78
6.422
7.064
7.706
8.348
8.99
14M044.99-0.08-1.58%-22.2
3.847
4.488
5.129
5.771
6.412
7.053
7.694
8.335
8.977
14M035.07-0.04-0.78%-20.7
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.315
8.955
14M025.11+0.68+15.3%-19.8
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.925
14M014.43+0.06+1.37%-30.2
3.809
4.444
5.079
5.714
6.349
6.984
7.619
8.253
8.888
13M124.37+0.27+6.59%-30.9
3.793
4.425
5.057
5.689
6.321
6.953
7.586
8.218
8.85
13M114.1-0.28-6.39%-34.9
3.777
4.407
5.037
5.666
6.296
6.925
7.555
8.184
8.814
13M104.38-0.11-2.45%-30.1
3.761
4.388
5.015
5.641
6.268
6.895
7.522
8.149
8.775
13M094.49+0.09+2.05%-28.1
3.748
4.373
4.997
5.622
6.247
6.872
7.496
8.121
8.746
13M084.4-0.19-4.14%-29.4
3.739
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
13M074.59-0.14-2.96%-26.4
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.107
8.731
13M064.73-0.47-9.04%-24.3
3.747
4.371
4.996
5.62
6.245
6.869
7.494
8.118
8.743
13M055.2+0.22+4.42%-17
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M044.98-0.11-2.16%-21
3.783
4.414
5.045
5.675
6.306
6.936
7.567
8.197
8.828
13M035.09-0.17-3.23%-19.9
3.812
4.447
5.083
5.718
6.353
6.988
7.624
8.259
8.894
13M025.26-0.1-1.87%-17.6
3.832
4.471
5.11
5.749
6.387
7.026
7.665
8.304
8.942
13M015.36+0.58+12.1%-16.6
3.856
4.499
5.142
5.784
6.427
7.07
7.713
8.355
8.998
12M124.78-0.19-3.82%-25.8
3.863
4.506
5.15
5.794
6.438
7.082
7.725
8.369
9.013
12M114.97+0.06+1.22%-23.2
3.884
4.531
5.178
5.826
6.473
7.12
7.768
8.415
9.062
12M104.91-0.68-12.2%-24.6
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
12M095.59+0.01+0.18%-15.1
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.219
12M085.58+0.58+11.6%-16
3.986
4.651
5.315
5.979
6.644
7.308
7.972
8.637
9.301
12M075-0.03-0.6%-25.5
4.029
4.701
5.373
6.044
6.716
7.387
8.059
8.73
9.402
12M065.03-0.22-4.19%-26.1
4.085
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
12M055.25-0.78-12.9%-23.7
4.126
4.813
5.501
6.189
6.876
7.564
8.252
8.939
9.627
12M046.03-0.65-9.73%-12.9
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
12M036.68+0.1+1.52%-3.86
4.169
4.864
5.559
6.253
6.948
7.643
8.338
9.033
9.727
12M026.58+0.98+17.5%-5.39
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
12M015.6+0.06+1.08%-19.6
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
11M125.54+0.29+5.52%-20.7
4.191
4.889
5.588
6.286
6.985
7.683
8.381
9.08
9.778
11M115.25-0.2-3.67%-25.3
4.215
4.917
5.619
6.322
7.024
7.727
8.429
9.131
9.834
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.4500%-22.8
4.238
4.944
5.651
6.357
7.064
7.77
8.476
9.183
9.889
11M095.45-0.41-7%-23.2
4.256
4.965
5.674
6.384
7.093
7.802
8.511
9.221
9.93
11M085.86-1.12-16%-17.6
4.268
4.98
5.691
6.402
7.114
7.825
8.536
9.248
9.959
11M076.98-0.36-4.9%-2.07
4.277
4.989
5.702
6.415
7.128
7.841
8.553
9.266
9.979
11M067.34-0.72-8.93%+2.89
4.28
4.994
5.707
6.42
7.134
7.847
8.56
9.274
9.987
11M058.06-0.65-7.46%+13.2
4.273
4.985
5.697
6.409
7.121
7.833
8.546
9.258
9.97
11M048.71+0.61+7.53%+22.5
4.267
4.978
5.69
6.401
7.112
7.823
8.534
9.246
9.957
11M038.1-1.03-11.3%+14.1
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
11M029.13+0.18+2.01%+28.7
4.255
4.964
5.673
6.383
7.092
7.801
8.51
9.219
9.929
11M018.95+0.3+3.47%+26.7
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.891
10M128.65+0.44+5.36%+22.8
4.227
4.932
5.637
6.341
7.046
7.75
8.455
9.159
9.864
10M118.21-0.11-1.32%+16.8
4.219
4.922
5.625
6.328
7.031
7.734
8.437
9.141
9.844
10M108.32-1.07-11.4%+18.9
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
10M099.39-0.14-1.47%+35.1
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
10M089.53-1.92-16.8%+38.2
4.139
4.828
5.518
6.208
6.898
7.588
8.277
8.967
9.657
10M0711.45-0.65-5.37%+67.6
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
10M0612.1+2.69+28.6%+79
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
10M059.41+0.81+9.42%+40.5
4.02
4.69
5.359
6.029
6.699
7.369
8.039
8.709
9.379
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.6-0.2-2.27%+29.2
3.994
4.659
5.325
5.99
6.656
7.322
7.987
8.653
9.318
10M038.8+1.1+14.3%+32.5
3.986
4.651
5.315
5.979
6.644
7.308
7.973
8.637
9.301
10M027.7+0.28+3.77%+15.7
3.995
4.661
5.326
5.992
6.658
7.324
7.99
8.655
9.321
10M017.42-0.95-11.4%+10.7
4.021
4.691
5.361
6.031
6.701
7.371
8.042
8.712
9.382
09M128.37+2.02+31.8%+24.2
4.043
4.716
5.39
6.064
6.738
7.411
8.085
8.759
9.433
09M116.35-0.64-9.16%-6.27
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.485
09M106.99-1.18-14.4%+2.26
4.101
4.785
5.469
6.152
6.836
7.519
8.203
8.886
9.57
09M098.17+3.75+84.8%+18.3
4.143
4.833
5.523
6.214
6.904
7.595
8.285
8.975
9.666
09M084.42-0.6-12%-36.9
4.202
4.903
5.603
6.303
7.004
7.704
8.405
9.105
9.805
09M075.02+1.07+27.1%-29.5
4.274
4.986
5.699
6.411
7.124
7.836
8.548
9.261
9.973
09M063.95-0.54-12%-45.1
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
09M054.49+0.42+10.3%-38.3
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
09M044.07+0.27+7.11%-45
4.441
5.181
5.921
6.661
7.401
8.141
8.881
9.621
10.36
09M033.8+0.28+7.95%-49.6
4.52
5.273
6.026
6.78
7.533
8.286
9.04
9.793
10.55
09M023.52+0.74+26.6%-53.9
4.582
5.346
6.11
6.873
7.637
8.401
9.165
9.928
10.69
09M012.78-0.05-1.77%-64.1
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
08M122.83+0.38+15.5%-63.9
4.698
5.481
6.264
7.047
7.831
8.614
9.397
10.18
10.96
08M112.45-0.65-21%-69
4.747
5.538
6.329
7.121
7.912
8.703
9.494
10.29
11.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.1-0.44-12.4%-61.2
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
08M093.54-1.19-25.2%-55.9
4.819
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
08M084.73-0.35-6.89%-41.2
4.83
5.635
6.44
7.245
8.051
8.856
9.661
10.47
11.27
08M075.08-1.03-16.9%-36.9
4.832
5.637
6.442
7.248
8.053
8.858
9.663
10.47
11.27
08M066.11-1.37-18.3%-24.2
4.836
5.642
6.449
7.255
8.061
8.867
9.673
10.48
11.28
08M057.48-0.35-4.47%-7.01
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
08M047.83+0.69+9.66%-2
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
08M037.14-0.51-6.67%-9.86
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
08M027.65+1.65+27.5%-2.86
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
08M016-0.89-12.9%-23.4
4.699
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
07M126.89-0.6-8.01%-11.9
4.695
5.477
6.26
7.042
7.825
8.607
9.389
10.17
10.95
07M117.49-1.63-17.9%-3.76
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
07M109.12+0.02+0.22%+18
4.636
5.409
6.181
6.954
7.727
8.5
9.272
10.04
10.82
07M099.1-0.8-8.08%+18.9
4.591
5.356
6.121
6.887
7.652
8.417
9.182
9.947
10.71
07M089.9-0.7-6.6%+30.6
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
07M0710.6+1.53+16.9%+41.3
4.501
5.252
6.002
6.752
7.502
8.252
9.003
9.753
10.5
07M069.07+1+12.4%+22.2
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
07M058.07+0.55+7.31%+9.16
4.436
5.175
5.914
6.653
7.393
8.132
8.871
9.61
10.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.52+0.45+6.36%+1.17
4.46
5.203
5.947
6.69
7.433
8.176
8.92
9.663
10.41
07M037.07+0.08+1.14%-5.84
4.505
5.256
6.007
6.758
7.509
8.26
9.01
9.761
10.51
07M026.99+0.01+0.14%-7.39
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
07M016.98-0.94-11.9%-7.47
4.526
5.28
6.035
6.789
7.544
8.298
9.052
9.807
10.56
06M127.92+0.31+4.07%+4.75
4.536
5.292
6.048
6.804
7.561
8.317
9.073
9.829
10.58
06M117.61+0.4+5.55%+1.17
4.513
5.265
6.017
6.77
7.522
8.274
9.026
9.778
10.53
06M107.21+0.51+7.61%-3.46
4.481
5.228
5.975
6.722
7.469
8.215
8.962
9.709
10.46