≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 乖離率河流圖(月)

5328 華容

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0550.3-2.6-5.34%4.21%47.5547.5545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7017,849萬1,1161.52張/筆46.143.564.860.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3526,750萬1,0611.27張/筆49.91+1.5 (+3.07%)

連續漲跌: 連2跌  ( -4.25元 / -8.45%)

財報評分: 最新45分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

5328 華容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1046.05-7.05-13.3%+142
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26M0953.1-9-14.5%+186
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
26M0862.1-1.7-2.66%+247
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
26M0763.8-7.3-10.3%+272
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26M0671.1+31.5+79.5%+335
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
26M0539.6+15.05+61.3%+157
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26M0424.55+0.85+3.59%+63.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26M0323.7-5.55-19%+59.2
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
26M0229.25+1.9+6.95%+98.5
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26M0127.35+6.75+32.8%+88.9
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
25M1220.6-0.4-1.9%+44.8
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25M1121+2+10.5%+48.9
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25M1019+2.05+12.1%+36.5
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25M0916.95+3.15+22.8%+23.4
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
25M0813.8+0.95+7.39%+1.44
8.163
9.523
10.88
12.24
13.6
14.96
16.33
17.69
19.05
25M0712.85+0.15+1.18%-5.02
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
25M0612.7-0.95-6.96%-5.64
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
25M0513.65+0.3+2.25%+1.99
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.35-0.55-3.96%+0.43
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25M0313.9-1.65-10.6%+5.17
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
25M0215.55-0.35-2.2%+18.8
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25M0115.9-1-5.92%+22.5
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
24M1216.9+0.6+3.68%+31.4
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24M1116.3+0.85+5.5%+27.8
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
24M1015.45-0.1-0.64%+22.6
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M0915.55-0.65-4.01%+24.8
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
24M0816.2-0.05-0.31%+31.5
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
24M0716.25+0.3+1.88%+33.6
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
24M0615.95+1.15+7.77%+32.7
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
24M0514.8+0.75+5.34%+24.6
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
24M0414.05-0.9-6.02%+19.5
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
24M0314.95-1.15-7.14%+28.2
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
24M0216.1+1.15+7.69%+39.3
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
24M0114.95-0.9-5.68%+30.6
6.867
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
23M1215.85-1.65-9.43%+39.8
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
23M1117.5+4.8+37.8%+56
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012.7-1.4-9.93%+14.5
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
23M0914.1+0.2+1.44%+27.8
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
23M0813.9-1.4-9.15%+26.2
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
23M0715.3+1.05+7.37%+38.5
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
23M0614.25-1.85-11.5%+28.5
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
23M0516.1+2.75+20.6%+43.7
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
23M0413.35+1.6+13.6%+19.6
6.699
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
23M0311.75+0.5+4.44%+5.82
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
23M0211.25+1.2+11.9%+1.53
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
23M0110.05-0.05-0.5%-9.15
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
22M1210.1+0.21+2.12%-8.7
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
22M119.89+0.91+10.1%-10.6
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
22M108.98+0.26+2.98%-18.9
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
22M098.72-1.63-15.7%-21.5
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
22M0810.35+0.25+2.48%-6.8
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
22M0710.1+0.1+1%-8.8
6.645
7.752
8.86
9.968
11.08
12.18
13.29
14.4
15.5
22M0610-1.3-11.5%-9.5
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
22M0511.3+0.1+0.89%+2.46
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.2-1.9-14.5%+2
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
22M0313.1+0.1+0.77%+19.7
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
22M0213-0.55-4.06%+19.6
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
22M0113.55-1.25-8.45%+25.6
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
21M1214.8+0.3+2.07%+38.3
6.422
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
21M1114.5-0.9-5.84%+37.2
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
21M1015.4-0.5-3.14%+47.6
6.26
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
21M0915.9+0.1+0.63%+54.6
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
21M0815.8-0.75-4.53%+56
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
21M0716.55+1+6.43%+65.7
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
21M0615.55+1.4+9.89%+58.4
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
21M0514.15-2.8-16.5%+46.5
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
21M0416.95+2.25+15.3%+78
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
21M0314.7+0.7+5%+57.5
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
21M0214+1.8+14.8%+52.3
5.514
6.433
7.352
8.271
9.189
10.11
11.03
11.95
12.87
21M0112.2-1-7.58%+34.8
5.43
6.335
7.24
8.145
9.049
9.954
10.86
11.76
12.67
20M1213.2+3.45+35.4%+47.9
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
20M119.75+1.25+14.7%+10.9
5.276
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.5-0.27-3.08%-2.47
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
20M098.77-0.48-5.19%+1.37
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
20M089.25+0.56+6.44%+7.78
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
20M078.69+0.54+6.63%+2.25
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
20M068.15-0.1-1.21%-3.4
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
20M058.25-0.5-5.71%-1.73
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
20M048.75+2.55+41.1%+4.7
5.014
5.85
6.685
7.521
8.357
9.193
10.03
10.86
11.7
20M036.2-2.95-32.2%-25.5
4.99
5.822
6.653
7.485
8.317
9.149
9.98
10.81
11.64
20M029.15+0.33+3.74%+9.85
4.998
5.831
6.663
7.496
8.329
9.162
9.995
10.83
11.66
20M018.82-1.73-16.4%+6.22
4.982
5.813
6.643
7.473
8.304
9.134
9.965
10.79
11.63
19M1210.55+3.77+55.6%+27.4
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
19M116.78-0.17-2.45%-17.6
4.935
5.757
6.58
7.402
8.224
9.047
9.869
10.69
11.51
19M106.95-0.25-3.47%-15.4
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
19M097.2+0.15+2.13%-12.4
4.93
5.751
6.573
7.395
8.216
9.038
9.859
10.68
11.5
19M087.05-0.24-3.29%-14.2
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
19M077.29-0.14-1.88%-11.4
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
19M067.43-0.12-1.59%-9.82
4.944
5.768
6.592
7.416
8.239
9.063
9.887
10.71
11.54
19M057.55-0.96-11.3%-8.51
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.51-0.13-1.5%+2.98
4.958
5.785
6.611
7.437
8.264
9.09
9.917
10.74
11.57
19M038.64-0.75-7.99%+4.67
4.953
5.778
6.604
7.429
8.254
9.08
9.905
10.73
11.56
19M029.39+1.01+12.1%+13.9
4.948
5.773
6.597
7.422
8.247
9.072
9.896
10.72
11.55
19M018.38-0.51-5.74%+1.69
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
18M128.89-1.09-10.9%+7.81
4.948
5.772
6.597
7.422
8.246
9.071
9.896
10.72
11.54
18M119.98+0.68+7.31%+21.4
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
18M109.3-3.2-25.6%+13.8
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
18M0912.5-3.4-21.4%+53.4
4.889
5.704
6.519
7.334
8.149
8.964
9.778
10.59
11.41
18M0815.9-2.1-11.7%+97
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
18M0718-3.2-15.1%+127
4.762
5.556
6.35
7.143
7.937
8.731
9.524
10.32
11.11
18M0621.2+7.5+54.7%+173
4.653
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
18M0513.7+3.98+40.9%+82.1
4.515
5.267
6.019
6.772
7.524
8.277
9.029
9.782
10.53
18M049.72-0.63-6.09%+30.7
4.463
5.207
5.951
6.695
7.439
8.183
8.927
9.67
10.41
18M0310.35+0.2+1.97%+39.8
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
18M0210.15+0.1+1%+37.8
4.421
5.158
5.895
6.631
7.368
8.105
8.842
9.579
10.32
18M0110.05-0.05-0.5%+36.9
4.404
5.138
5.873
6.607
7.341
8.075
8.809
9.543
10.28
17M1210.1-0.35-3.35%+38.2
4.383
5.114
5.845
6.575
7.306
8.036
8.767
9.497
10.23
17M1110.45-1.05-9.13%+44
4.355
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.5+3.27+39.7%+59.5
4.325
5.046
5.767
6.488
7.209
7.93
8.65
9.371
10.09
17M098.23-0.3-3.52%+15.3
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
17M088.53-0.02-0.23%+19.7
4.275
4.988
5.701
6.413
7.126
7.838
8.551
9.263
9.976
17M078.55-0.2-2.29%+20.4
4.261
4.971
5.681
6.392
7.102
7.812
8.522
9.232
9.943
17M068.75+0.33+3.92%+23.7
4.243
4.95
5.658
6.365
7.072
7.779
8.486
9.194
9.901
17M058.42-0.75-8.18%+19.5
4.229
4.934
5.639
6.344
7.049
7.754
8.458
9.163
9.868
17M049.17+0.52+6.01%+30.7
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
17M038.65+0.44+5.36%+23.9
4.19
4.888
5.586
6.285
6.983
7.681
8.379
9.078
9.776
17M028.21+0.05+0.61%+17.7
4.185
4.883
5.58
6.278
6.975
7.673
8.37
9.068
9.765
17M018.16+1.41+20.9%+17.2
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
16M126.75+0.32+4.98%-2.86
4.169
4.864
5.559
6.254
6.949
7.644
8.339
9.033
9.728
16M116.43+0.13+2.06%-7.42
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.723
16M106.3-0.46-6.8%-9.28
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
16M096.76-0.51-7.02%-2.87
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
16M087.27+1.01+16.1%+4.3
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
16M076.26+0.24+3.99%-10.2
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
16M066.02+0.11+1.86%-14.1
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
16M055.91+0.16+2.78%-16.2
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.75-0.31-5.12%-19.1
4.266
4.977
5.689
6.4
7.111
7.822
8.533
9.244
9.955
16M036.06+0.46+8.21%-15.6
4.309
5.027
5.745
6.463
7.181
7.9
8.618
9.336
10.05
16M025.6+0.85+17.9%-22.7
4.346
5.071
5.795
6.52
7.244
7.969
8.693
9.417
10.14
16M014.75-0.58-10.9%-35.1
4.391
5.123
5.855
6.587
7.319
8.051
8.783
9.515
10.25
15M125.33+0.32+6.39%-28.3
4.459
5.202
5.945
6.688
7.432
8.175
8.918
9.661
10.4
15M115.01+0.31+6.6%-33.5
4.52
5.273
6.026
6.78
7.533
8.286
9.039
9.793
10.55
15M104.7+0.1+2.17%-38.4
4.575
5.337
6.099
6.862
7.624
8.387
9.149
9.912
10.67
15M094.6+0.36+8.49%-40.4
4.634
5.406
6.178
6.95
7.723
8.495
9.267
10.04
10.81
15M084.24-0.72-14.5%-46
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
15M074.96-0.71-12.5%-37.7
4.777
5.573
6.37
7.166
7.962
8.758
9.554
10.35
11.15
15M065.67-0.27-4.55%-29.9
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
15M055.94-0.41-6.46%-27.7
4.926
5.747
6.569
7.39
8.211
9.032
9.853
10.67
11.49
15M046.35-0.6-8.63%-23.7
4.993
5.825
6.657
7.489
8.322
9.154
9.986
10.82
11.65
15M036.95-0.67-8.79%-17.6
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
15M027.62+0.17+2.28%-10.2
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
15M017.45+0.29+4.05%-12.4
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
14M127.16+0.7+10.8%-16.1
5.123
5.977
6.83
7.684
8.538
9.392
10.25
11.1
11.95
14M116.46-0.31-4.58%-24.9
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.77-0.5-6.88%-21.7
5.185
6.05
6.914
7.778
8.642
9.507
10.37
11.24
12.1
14M097.27-0.26-3.45%-16
5.196
6.062
6.927
7.793
8.659
9.525
10.39
11.26
12.12
14M087.53-0.61-7.49%-13.4
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
14M078.14-0.06-0.73%-6.52
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
14M068.2-0.04-0.49%-5.73
5.219
6.089
6.959
7.829
8.698
9.568
10.44
11.31
12.18
14M058.24+0.29+3.65%-4.78
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
14M047.95-0.23-2.81%-7.71
5.169
6.03
6.891
7.753
8.614
9.476
10.34
11.2
12.06
14M038.18-0.82-9.11%-4.41
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
14M029+0.26+2.97%+6.04
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
14M018.74+1.44+19.7%+4.26
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
13M127.3-0.01-0.14%-11.8
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
13M117.31-0.39-5.06%-10.8
4.917
5.736
6.556
7.375
8.194
9.014
9.833
10.65
11.47
13M107.7-0.13-1.66%-5.23
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
13M097.83-0.04-0.51%-2.63
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
13M087.87+0.83+11.8%-1.24
4.781
5.578
6.375
7.172
7.969
8.766
9.562
10.36
11.16
13M077.04-0.36-4.86%-11
4.748
5.54
6.331
7.123
7.914
8.705
9.497
10.29
11.08
13M067.4-1.17-13.7%-5.93
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
13M058.57+0.98+12.9%+9.58
4.692
5.474
6.256
7.038
7.82
8.603
9.385
10.17
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.59-0.65-7.89%-2.55
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
13M038.24-0.26-3.06%+5.89
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
13M028.5+0.55+6.92%+9.37
4.663
5.44
6.217
6.995
7.772
8.549
9.326
10.1
10.88
13M017.95+0.64+8.76%+2.38
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
12M127.31-0.11-1.48%-5.87
4.66
5.436
6.213
6.989
7.766
8.543
9.319
10.1
10.87
12M117.42+0.18+2.49%-4.99
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
12M107.24-0.27-3.6%-7.74
4.709
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
12M097.51+0.41+5.77%-5.26
4.756
5.549
6.342
7.134
7.927
8.72
9.512
10.31
11.1
12M087.1+0.34+5.03%-11.4
4.809
5.61
6.411
7.213
8.014
8.816
9.617
10.42
11.22
12M076.76-0.59-8.03%-16.4
4.852
5.66
6.469
7.277
8.086
8.895
9.703
10.51
11.32
12M067.35+0.81+12.4%-10.3
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
12M056.54-0.56-7.89%-21.2
4.978
5.808
6.638
7.468
8.297
9.127
9.957
10.79
11.62
12M047.1-1.1-13.4%-15
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
12M038.2+0.6+7.89%-1.86
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
12M027.6+0.42+5.85%-8.63
4.991
5.823
6.654
7.486
8.318
9.15
9.982
10.81
11.65
12M017.18+0.65+9.95%-13.3
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
11M126.53+0.13+2.03%-20.8
4.948
5.772
6.597
7.422
8.246
9.071
9.895
10.72
11.54
11M116.4-0.81-11.2%-22.3
4.942
5.766
6.59
7.414
8.237
9.061
9.885
10.71
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.21-0.17-2.3%-12.3
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
11M097.38-0.03-0.4%-9.78
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
11M087.41-0.81-9.85%-8.85
4.877
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
11M078.22-0.49-5.63%+1.72
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
11M068.71-0.84-8.8%+8.58
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
11M059.55-0.45-4.5%+20
4.775
5.571
6.367
7.163
7.959
8.755
9.55
10.35
11.14
11M0410+0.18+1.83%+26.8
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
11M039.82-0.28-2.77%+25.5
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
11M0210.1-1.4-12.2%+30.2
4.654
5.429
6.205
6.98
7.756
8.532
9.307
10.08
10.86
11M0111.5+0.1+0.88%+49.7
4.609
5.377
6.145
6.914
7.682
8.45
9.218
9.986
10.75
10M1211.4+0.9+8.57%+50.2
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
10M1110.5-0.1-0.94%+40
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
10M1010.6-1.35-11.3%+42.9
4.45
5.192
5.934
6.675
7.417
8.159
8.901
9.642
10.38
10M0911.95+0.7+6.22%+63.4
4.389
5.12
5.852
6.583
7.315
8.046
8.778
9.509
10.24
10M0811.25-1.1-8.91%+56.2
4.32
5.04
5.76
6.48
7.2
7.921
8.641
9.361
10.08
10M0712.35-0.85-6.44%+73.8
4.264
4.974
5.685
6.396
7.106
7.817
8.527
9.238
9.949
10M0613.2+0.6+4.76%+89.2
4.186
4.883
5.581
6.279
6.976
7.674
8.371
9.069
9.767
10M0512.6-0.55-4.18%+84.6
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.555
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.15+3.1+30.8%+96.9
4.007
4.675
5.343
6.01
6.678
7.346
8.014
8.682
9.349
10M0310.05+1.2+13.6%+54.1
3.913
4.566
5.218
5.87
6.522
7.175
7.827
8.479
9.131
10M028.85-0.45-4.84%+37.8
3.853
4.496
5.138
5.78
6.422
7.064
7.707
8.349
8.991
10M019.3-1.95-17.3%+46.8
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.869
09M1211.25+2.61+30.2%+80.5
3.739
4.363
4.986
5.609
6.232
6.856
7.479
8.102
8.725
09M118.64+0.86+11.1%+41.6
3.661
4.271
4.881
5.491
6.101
6.711
7.322
7.932
8.542
09M107.78-1.62-17.2%+29.2
3.613
4.215
4.817
5.419
6.021
6.623
7.225
7.828
8.43
09M099.4+1.11+13.4%+57.8
3.575
4.171
4.767
5.362
5.958
6.554
7.15
7.746
8.341
09M088.29+0.69+9.08%+41.2
3.523
4.11
4.697
5.284
5.871
6.459
7.046
7.633
8.22
09M077.6+2.08+37.7%+30.7
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
09M065.52-0.35-5.96%-4.53
3.469
4.047
4.625
5.203
5.782
6.36
6.938
7.516
8.094
09M055.87+1.36+30.2%+1.36
3.475
4.054
4.633
5.212
5.791
6.37
6.95
7.529
8.108
09M044.51+0.51+12.7%-22.7
3.502
4.086
4.669
5.253
5.837
6.421
7.004
7.588
8.172
09M034+1.27+46.5%-32.4
3.551
4.143
4.735
5.326
5.918
6.51
7.102
7.694
8.286
09M022.73+0.53+24.1%-54.6
3.609
4.21
4.812
5.413
6.015
6.616
7.218
7.819
8.421
09M012.2-0.34-13.4%-64.4
3.708
4.326
4.944
5.562
6.179
6.797
7.415
8.033
8.651
08M122.54-0.6-19.1%-60
3.807
4.441
5.076
5.71
6.344
6.979
7.613
8.248
8.882
08M113.14+0.44+16.3%-51.7
3.902
4.553
5.203
5.853
6.504
7.154
7.805
8.455
9.105
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.7-0.75-21.7%-59.3
3.983
4.647
5.311
5.974
6.638
7.302
7.966
8.63
9.293
08M093.45-1.14-24.8%-49.1
4.064
4.741
5.419
6.096
6.773
7.45
8.128
8.805
9.482
08M084.59+0.39+9.29%-33.6
4.15
4.842
5.534
6.226
6.917
7.609
8.301
8.993
9.684
08M074.2-0.43-9.29%-40.4
4.229
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
08M064.63-2.05-30.7%-35.5
4.308
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
08M056.68-0.47-6.57%-8.52
4.381
5.111
5.842
6.572
7.302
8.032
8.762
9.493
10.22
08M047.15-0.5-6.54%-2.38
4.394
5.127
5.859
6.592
7.324
8.056
8.789
9.521
10.25
08M037.65-0.45-5.56%+4.5
4.392
5.124
5.857
6.589
7.321
8.053
8.785
9.517
10.25
08M028.1+0.1+1.25%+10.5
4.4
5.133
5.867
6.6
7.333
8.066
8.8
9.533
10.27
08M018-1.93-19.4%+8.97
4.405
5.139
5.873
6.607
7.341
8.076
8.81
9.544
10.28
07M129.93+0.23+2.37%+34.8
4.419
5.156
5.893
6.629
7.366
8.102
8.839
9.575
10.31
07M119.7-2.3-19.2%+32
4.409
5.143
5.878
6.613
7.348
8.082
8.817
9.552
10.29
07M1012-0.75-5.88%+62.6
4.428
5.166
5.903
6.641
7.379
8.117
8.855
9.593
10.33
07M0912.75+1.35+11.8%+73.2
4.417
5.153
5.889
6.625
7.361
8.097
8.833
9.569
10.31
07M0811.4-2.05-15.2%+56.4
4.372
5.101
5.829
6.558
7.287
8.016
8.744
9.473
10.2
07M0713.45+0.1+0.75%+85.8
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
07M0613.35+3.72+38.6%+86
4.307
5.024
5.742
6.46
7.178
7.895
8.613
9.331
10.05
07M059.63+2.16+28.9%+34.9
4.282
4.996
5.709
6.423
7.137
7.851
8.564
9.278
9.992
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.47+1.5+25.1%+3.56
4.328
5.049
5.77
6.492
7.213
7.934
8.656
9.377
10.1
07M035.97+0.65+12.2%-20.2
4.487
5.235
5.983
6.731
7.478
8.226
8.974
9.722
10.47
07M025.32+0.17+3.3%-30.6
4.602
5.369
6.137
6.904
7.671
8.438
9.205
9.972
10.74
07M015.15-0.86-14.3%-34.4
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
06M126.01+0.84+16.2%-24.8
4.795
5.594
6.394
7.193
7.992
8.791
9.59
10.39
11.19
06M115.17+0.17+3.4%-36.1
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
06M105+0.68+15.7%-38.3
4.864
5.675
6.485
7.296
8.106
8.917
9.728
10.54
11.35