≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 乖離率河流圖(月)

5324 士開

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.300%1.22%12.3512.3512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163199.8萬483.4張/筆12.261.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7694.07萬322.38張/筆12.36-0.05 (-0.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代重要子公司群欣置業股份有限公司公告董事會決議辦理減資彌補虧損及現金減資案 (公告訊息 10/15 15:24)

• 代重要子公司群欣置業(股)公司公告董事會決議召開 2026年度股東臨時會 (公告訊息 10/15 15:22)

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

5324 士開 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.3-0.15-1.2%+12.7
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
26M0912.45+0.15+1.22%+14.6
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
26M0812.3+0.35+2.93%+13.7
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
26M0711.95-0.3-2.45%+10.9
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
26M0612.25+0.35+2.94%+14
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
26M0511.9+1.25+11.7%+11.2
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
26M0410.65-1.3-10.9%-0.22
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
26M0311.95+1.75+17.2%+11.9
6.407
7.475
8.543
9.61
10.68
11.75
12.81
13.88
14.95
26M0210.2-1.25-10.9%-4.2
6.388
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
26M0111.45+1.2+11.7%+7.45
6.393
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
25M1210.25-0.4-3.76%-3.59
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
25M1110.65-0.15-1.39%-0.01
6.39
7.455
8.521
9.586
10.65
11.72
12.78
13.85
14.91
25M1010.8+0.2+1.89%+1.23
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
25M0910.6-0.05-0.47%-0.86
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
25M0810.65-0.4-3.62%-0.29
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
25M0711.05-0.75-6.36%+3.48
6.407
7.475
8.542
9.61
10.68
11.75
12.81
13.88
14.95
25M0611.8-0.5-4.07%+11
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
25M0512.3+1.8+17.1%+16.4
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.5-0.55-4.98%+0.04
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
25M0311.05-0.95-7.92%+5.77
6.268
7.313
8.358
9.402
10.45
11.49
12.54
13.58
14.63
25M0212+0.2+1.69%+15.5
6.232
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
25M0111.8-0.95-7.45%+14.1
6.203
7.237
8.27
9.304
10.34
11.37
12.41
13.44
14.47
24M1212.75+0.1+0.79%+23.8
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
24M1112.65+1+8.58%+23.4
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
24M1011.65-0.15-1.27%+14.2
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
24M0911.8-1.4-10.6%+16
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
24M0813.2-1.65-11.1%+30.1
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
24M0714.85+1.25+9.19%+47.2
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
24M0613.6-1.05-7.17%+35.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
24M0514.65-0.25-1.68%+47.2
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
24M0414.9+3.05+25.7%+50.8
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
24M0311.85+0.95+8.72%+20.8
5.885
6.866
7.846
8.827
9.808
10.79
11.77
12.75
13.73
24M0210.9+0.1+0.93%+11.4
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
24M0110.8-0.55-4.85%+10.4
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
23M1211.35+0.15+1.34%+16.1
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
23M1111.2+0.55+5.16%+14.8
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.65-1.4-11.6%+9.09
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
23M0912.05+2.45+25.5%+23.2
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
23M089.6-1-9.43%-2.44
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
23M0710.6-0.25-2.3%+6.57
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
23M0610.85+0.7+6.9%+8.25
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
23M0510.15+1+10.9%+0.66
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
23M049.15+0.14+1.55%-10.5
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
23M039.01-0.41-4.35%-12.3
6.167
7.195
8.222
9.25
10.28
11.31
12.33
13.36
14.39
23M029.42+1.01+12%-8.82
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
23M018.41+0.01+0.12%-18.7
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
22M128.4-0.07-0.83%-19
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
22M118.47-0.23-2.64%-18.5
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
22M108.7-0.34-3.76%-16.5
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
22M099.04-0.2-2.16%-13.4
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
22M089.24+0.26+2.9%-11.7
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
22M078.9800%-14.3
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
22M068.98-0.32-3.44%-14.6
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
22M059.300%-11.9
6.333
7.388
8.443
9.499
10.55
11.61
12.67
13.72
14.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.3-0.16-1.69%-12.2
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
22M039.46-0.04-0.42%-11
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
22M029.5-0.08-0.84%-11
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
22M019.5800%-10.6
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
21M129.58+0.08+0.84%-11
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
21M119.5+0.1+1.06%-12
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
21M109.4-0.05-0.53%-13.3
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
21M099.45-0.49-4.93%-13.1
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
21M089.94-0.01-0.1%-8.92
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
21M079.95+0.07+0.71%-8.99
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
21M069.88-0.12-1.2%-9.94
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
21M0510-0.95-8.68%-8.91
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
21M0410.95+0.85+8.42%-0.28
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
21M0310.1-0.6-5.61%-7.82
6.574
7.67
8.766
9.861
10.96
12.05
13.15
14.24
15.34
21M0210.7+0.7+7%-2.3
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
21M0110-1.4-12.3%-8.51
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
20M1211.4-0.35-2.98%+4.3
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
20M1111.75-0.45-3.69%+7.82
6.538
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.2+2.26+22.7%+12.1
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
20M099.94-0.51-4.88%-8.49
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
20M0810.45+2.5+31.4%-3.9
6.524
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
20M077.95-0.18-2.21%-26.9
6.521
7.608
8.695
9.781
10.87
11.96
13.04
14.13
15.22
20M068.13-0.03-0.37%-25.4
6.541
7.631
8.721
9.812
10.9
11.99
13.08
14.17
15.26
20M058.16+0.61+8.08%-25.4
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
20M047.55+0.16+2.17%-31.3
6.592
7.691
8.79
9.888
10.99
12.09
13.18
14.28
15.38
20M037.39-1.73-19%-33.3
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
20M029.12-0.37-3.9%-18.5
6.717
7.837
8.956
10.08
11.2
12.32
13.43
14.55
15.67
20M019.49-0.31-3.16%-16
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
19M129.8-0.11-1.11%-14.1
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
19M119.91+0.02+0.2%-14.2
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
19M109.89-0.02-0.2%-14.9
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
19M099.91+0.01+0.1%-15
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
19M089.9-0.2-1.98%-15.7
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
19M0710.1-0.15-1.46%-14.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
19M0610.25-0.15-1.44%-14.5
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
19M0510.400%-14.7
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.4+0.1+0.97%-16.8
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
19M0310.3-0.65-5.94%-19.4
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
19M0210.95+0.75+7.35%-17.5
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
19M0110.2+0.1+0.99%-25.8
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
18M1210.1-1.75-14.8%-29
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
18M1111.85+0.15+1.28%-19.7
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
18M1011.7-3.95-25.2%-23.4
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
18M0915.65-0.3-1.88%-0.77
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
18M0815.95+0.75+4.93%-1.99
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
18M0715.2+0.7+4.83%-10.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
18M0614.5-4.2-22.5%-17.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
18M0518.7+6.45+52.7%+2.36
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
18M0412.25+0.05+0.41%-36.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
18M0312.2+2.2+22%-38
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
18M021000%-50.3
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
18M0110+0.11+1.11%-51.2
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
17M129.89-0.1-1%-52.6
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
17M119.99-0.21-2.06%-53
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.2-0.05-0.49%-52.8
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
17M0910.25+0.05+0.49%-53.3
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
17M0810.2-0.8-7.27%-54.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
17M0711-0.5-4.35%-51.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
17M0611.500%-50.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
17M0511.5-0.3-2.54%-51.3
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
17M0411.8-0.05-0.42%-50.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
17M0311.85-0.6-4.82%-51.7
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
17M0212.45+0.6+5.06%-50.2
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
17M0111.85-0.25-2.07%-53.3
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
16M1212.1+0.5+4.31%-53
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
16M1111.6-0.2-1.69%-55.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
16M1011.8+0.1+0.85%-55.6
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
16M0911.7+0.65+5.88%-56.7
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
16M0811.05-1.2-9.8%-59.8
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
16M0712.25+1.95+18.9%-56.2
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
16M0610.3+0.15+1.48%-63.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
16M0510.15+0.59+6.17%-64.9
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.56-0.24-2.45%-67.5
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
16M039.8+0.41+4.37%-67.2
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
16M029.39-0.61-6.1%-69.1
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
16M0110+0.58+6.16%-67.8
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
15M129.42-1.23-11.5%-70.2
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
15M1110.65-0.55-4.91%-66.9
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
15M1011.2+0.55+5.16%-65.7
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
15M0910.65+0.55+5.45%-67.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
15M0810.1+0.14+1.41%-69.8
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
15M079.96-0.14-1.39%-70.7
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
15M0610.1-1.2-10.6%-70.5
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
15M0511.3-2.2-16.3%-67.3
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
15M0413.5-0.45-3.23%-61.2
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
15M0313.95-1.2-7.92%-60.2
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
15M0215.15-1.15-7.06%-57.1
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
15M0116.3-1.65-9.19%-54.2
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
14M1217.95+3.5+24.2%-49.8
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
14M1114.45+2.2+18%-59.8
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.25-2.75-18.3%-66.1
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
14M0915-1.2-7.41%-58.8
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
14M0816.2-2.5-13.4%-55.7
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
14M0718.7-3.2-14.6%-48.9
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
14M0621.9-6.9-24%-40.1
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
14M0528.8+1.75+6.47%-21.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
14M0427.05-13.45-33.2%-25.5
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
14M0340.5+0.95+2.4%+12.2
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
14M0239.55+0.7+1.8%+11.2
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
14M0138.85-3.05-7.28%+10.7
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
13M1241.9-0.7-1.64%+21.1
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
13M1142.6+0.9+2.16%+25.1
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
13M1041.7-4.05-8.85%+24.4
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
13M0945.75-8.35-15.4%+39.2
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
13M0854.1-1.9-3.39%+68.3
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
13M0756+0.7+1.27%+78.9
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
13M0655.3-17.4-23.9%+81.7
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
13M0572.7+29.7+69.1%+146
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0443+3.9+9.97%+51
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
13M0339.1+6.5+19.9%+40.2
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
13M0232.6+0.2+0.62%+19.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
13M0132.4+1.1+3.51%+20.8
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
12M1231.300%+18.9
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
12M1131.3+0.25+0.81%+21
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
12M1031.05-0.75-2.36%+22.3
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
12M0931.8+0.3+0.95%+27.7
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
12M0831.5-7.65-19.5%+28.9
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
12M0739.15-0.55-1.39%+63.3
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
12M0639.7+0.7+1.79%+70
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
12M0539-2.3-5.57%+71.7
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
12M0441.3+1.2+2.99%+87
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
12M0340.1+4.9+13.9%+87.2
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
12M0235.2+1.55+4.61%+69.5
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
12M0133.65+0.75+2.28%+66.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11M1232.9-5.55-14.4%+67.4
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
11M1138.45-1.55-3.87%+101
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1040+0.1+0.25%+116
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
11M0939.9+1.9+5%+124
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
11M0838-2.1-5.24%+121
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
11M0740.1+0.3+0.75%+142
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
11M0639.8+0.8+2.05%+150
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
11M0539-0.9-2.26%+155
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
11M0439.9-2.1-5%+173
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
11M0342-4-8.7%+200
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
11M0246-1.7-3.56%+246
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11M0147.7+9.7+25.5%+280
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
10M1238-2-5%+223
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10M1140+5.5+15.9%+259
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
10M1034.5-2.1-5.74%+229
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
10M0936.6-3.3-8.27%+269
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
10M0839.9+11.7+41.5%+328
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
10M0728.2+1.95+7.43%+224
5.216
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
10M0626.25-1.75-6.25%+218
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
10M0528-2-6.67%+256
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430-0.85-2.76%+304
4.459
5.202
5.945
6.688
7.431
8.174
8.918
9.661
10.4
10M0330.85+2.45+8.63%+343
4.183
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
10M0228.4-0.6-2.07%+337
3.901
4.551
5.201
5.852
6.502
7.152
7.802
8.452
9.103
10M0129+0.7+2.47%+377
3.646
4.254
4.861
5.469
6.077
6.685
7.292
7.9
8.508
09M1228.3+0.1+0.35%+402
3.381
3.945
4.509
5.072
5.636
6.199
6.763
7.327
7.89
09M1128.2+1.4+5.22%+441
3.128
3.65
4.171
4.693
5.214
5.736
6.257
6.778
7.3
09M1026.8+3.9+17%+459
2.877
3.356
3.836
4.315
4.795
5.274
5.754
6.233
6.713
09M0922.9+5.95+35.1%+420
2.644
3.084
3.525
3.966
4.406
4.847
5.287
5.728
6.169
09M0816.95-2.5-12.9%+315
2.451
2.86
3.268
3.677
4.085
4.494
4.902
5.311
5.719
09M0719.45+2.3+13.4%+403
2.322
2.709
3.096
3.483
3.869
4.256
4.643
5.03
5.417
09M0617.15-0.8-4.46%+373
2.175
2.538
2.9
3.263
3.625
3.988
4.35
4.713
5.075
09M0517.95+5.1+39.7%+425
2.051
2.393
2.735
3.077
3.419
3.761
4.102
4.444
4.786
09M0412.85+2.75+27.2%+299
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
09M0310.1-0.35-3.35%+224
1.872
2.184
2.496
2.808
3.119
3.431
3.743
4.055
4.367
09M0210.45+1.47+16.4%+242
1.834
2.139
2.445
2.751
3.056
3.362
3.667
3.973
4.279
09M018.98-0.52-5.47%+200
1.796
2.096
2.395
2.694
2.994
3.293
3.592
3.892
4.191
08M129.5-0.44-4.43%+222
1.77
2.065
2.361
2.656
2.951
3.246
3.541
3.836
4.131
08M119.94+7.25+270%+245
1.729
2.017
2.305
2.593
2.881
3.17
3.458
3.746
4.034
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.69-0.29-9.73%-3.63
1.675
1.954
2.233
2.512
2.791
3.07
3.35
3.629
3.908
08M092.98-0.82-21.6%+5.75
1.691
1.973
2.254
2.536
2.818
3.1
3.382
3.663
3.945
08M083.8+0.79+26.2%+34
1.701
1.984
2.268
2.551
2.835
3.118
3.402
3.685
3.969
08M073.01-2.34-43.7%+5.95
1.704
1.989
2.273
2.557
2.841
3.125
3.409
3.693
3.977
08M065.35-0.66-11%+86.4
1.722
2.009
2.297
2.584
2.871
3.158
3.445
3.732
4.019
08M056.01-1.19-16.5%+110
1.718
2.005
2.291
2.577
2.864
3.15
3.436
3.723
4.009
08M047.2+3.3+84.6%+155
1.697
1.98
2.263
2.546
2.829
3.112
3.395
3.677
3.96
08M033.9+0.02+0.52%+40.7
1.663
1.94
2.217
2.494
2.772
3.049
3.326
3.603
3.88
08M023.88+1.25+47.5%+39.6
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
08M012.63-0.77-22.6%-5.95
1.678
1.957
2.237
2.517
2.796
3.076
3.356
3.635
3.915
07M123.4+0.72+26.9%+19.4
1.708
1.993
2.278
2.563
2.847
3.132
3.417
3.702
3.986
07M112.68-0.02-0.74%-6.64
1.722
2.009
2.296
2.583
2.87
3.158
3.445
3.732
4.019
07M102.7-0.59-17.9%-7.24
1.746
2.038
2.329
2.62
2.911
3.202
3.493
3.784
4.075
07M093.29-0.41-11.1%+11.2
1.775
2.071
2.367
2.663
2.959
3.255
3.551
3.847
4.143
07M083.7+1.54+71.3%+23.6
1.796
2.095
2.394
2.693
2.993
3.292
3.591
3.89
4.19
07M072.16+0.81+60%-28.8
1.821
2.124
2.427
2.731
3.034
3.338
3.641
3.945
4.248
07M061.35+0.15+12.5%-56.6
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
07M051.2-0.05-4%-62.7
1.928
2.249
2.571
2.892
3.213
3.535
3.856
4.177
4.499
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M041.25-0.02-1.57%-62.5
2.001
2.335
2.669
3.002
3.336
3.669
4.003
4.337
4.67
07M031.27+0.27+27%-63.5
2.087
2.435
2.783
3.13
3.478
3.826
4.174
4.522
4.87
07M021+0.11+12.4%-72.5
2.18
2.543
2.906
3.27
3.633
3.996
4.36
4.723
5.086
07M010.89-0.09-9.18%-76.5
2.273
2.652
3.03
3.409
3.788
4.167
4.546
4.924
5.303
06M120.98+0.14+16.7%-75.2
2.373
2.768
3.164
3.559
3.955
4.35
4.746
5.141
5.537
06M110.84+0.18+27.3%-79.4
2.444
2.851
3.258
3.665
4.073
4.48
4.887
5.294
5.702