≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 乖離率河流圖(月)

5321 美而快

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.756.3-0.6-1.07%6.22%5557.754.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2501,387萬256977股/筆55.474.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681,529萬2491.08張/筆56.93-3.5 (-5.85%)

連續漲跌: 連2跌  ( -4.1元 / -6.86%)

財報評分: 最新51分 / 平均38分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 美而快2026年09月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/30 21:23)

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/30 21:23)

• 美而快資訊安全長異動 (公告訊息 10/30 21:22)

• 更正2025年12月至2026年9月背書保證明細表 (公告訊息 10/13 19:57)

• 更正美而快2025年度個體、合併財報及iXBRL申報資訊，2026年第一季及第二季合併財報及iXBRL申報資訊 (公告訊息 10/13 19:56)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5321 美而快 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1055.7-12-17.7%-22.3
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
26M0967.7-19-21.9%-7.12
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.75
102
26M0886.7+33.4+62.7%+17.3
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
26M0753.3-9.6-15.3%-27.3
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
26M0662.9+10.7+20.5%-14.2
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
26M0552.2+29.3+128%-28.3
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.69
102
26M0422.9-1.15-4.78%-68.4
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
26M0324.05-2.3-8.73%-66.9
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
26M0226.35-4.6-14.9%-63.8
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
26M0130.95-5.2-14.4%-57.6
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
25M1236.15-2.2-5.74%-50.4
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
25M1138.35-0.5-1.29%-47.4
43.73
51.01
58.3
65.59
72.88
80.17
87.45
94.74
102
25M1038.85-3.3-7.83%-46.7
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
25M0942.15+3.4+8.77%-42.2
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.72
102
25M0838.75-0.45-1.15%-46.8
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
25M0739.2-1.65-4.04%-46.2
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
25M0640.85-0.5-1.21%-44.1
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.01
102.3
25M0541.35-6.5-13.6%-43.4
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0447.85+1.3+2.79%-34.2
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25M0346.55-10.25-18%-35.6
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
25M0256.8-0.9-1.56%-21.1
43.18
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
25M0157.7-3.2-5.25%-19.3
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
24M1260.9-0.9-1.46%-14.4
42.66
49.77
56.88
63.99
71.1
78.21
85.33
92.44
99.55
24M1161.8+2.6+4.39%-12.6
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
24M1059.2-6.3-9.62%-15.9
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24M0965.5-2.6-3.82%-6.37
41.98
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
24M0868.1-0.3-0.44%-1.91
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.26
97.2
24M0768.4-2.5-3.53%-0.67
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.4
24M0670.9+0.8+1.14%+3.72
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
24M0570.1-0.6-0.85%+3.31
40.71
47.5
54.28
61.07
67.85
74.64
81.43
88.21
95
24M0470.7-6.4-8.3%+4.98
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
24M0377.1-9.8-11.3%+15.3
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
24M0286.9-0.9-1.03%+30.9
39.82
46.46
53.09
59.73
66.36
73
79.64
86.27
92.91
24M0187.8-1.4-1.57%+33.9
39.34
45.89
52.45
59.01
65.56
72.12
78.68
85.23
91.79
23M1289.2-0.3-0.34%+37.7
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
23M1189.5+2.5+2.87%+39.8
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1087-36-29.3%+37.4
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.31
88.64
23M09123+49.2+66.7%+96.4
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
23M0873.8-8.8-10.7%+20.2
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
23M0782.6-8.7-9.53%+35.6
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.22
85.31
23M0691.3-7-7.12%+51.3
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
23M0598.3+3.6+3.8%+64.8
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
23M0494.7+9.1+10.6%+61
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
23M0385.6-0.8-0.93%+48.6
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23M0286.4+2.7+3.23%+53
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.43
79.07
23M0183.7+20.7+32.9%+51.2
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
22M1263-1.3-2.02%+16.1
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.97
22M1164.3+0.4+0.63%+20.1
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
22M1063.9+2.8+4.58%+20.9
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
22M0961.1-27.9-31.3%+17.1
31.3
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
22M0889+6.5+7.88%+72.7
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
22M0782.5-9.9-10.7%+63.3
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
22M0692.4-31.1-25.2%+86
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
22M05123.5-3.5-2.76%+154
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04127-16-11.2%+169
28.32
33.04
37.76
42.49
47.21
51.93
56.65
61.37
66.09
22M03143+2+1.42%+213
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
22M02141+37.5+36.2%+223
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
22M01103.5-4.5-4.17%+147
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
21M12108+7+6.93%+166
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
21M11101-25-19.8%+157
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
21M10126-4-3.08%+231
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
21M09130+78.1+150%+255
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21M0851.9-1.7-3.17%+48
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
21M0753.6+21.3+65.9%+53.7
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
21M0632.3-1.7-5%-6.7
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
21M0534-1.45-4.09%-2.17
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
21M0435.45+4.55+14.7%+2.2
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
21M0330.9-0.85-2.68%-10.7
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
21M0231.75+0.7+2.25%-8.16
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
21M0131.05-0.6-1.9%-9.81
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
20M1231.65-7.85-19.9%-7.81
20.6
24.03
27.47
30.9
34.33
37.76
41.2
44.63
48.06
20M1139.5+2.6+7.05%+15.6
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1036.9-1.35-3.53%+8.85
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
20M0938.25-5.95-13.5%+13
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
20M0844.2-6.8-13.3%+30.5
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
20M0751+11.5+29.1%+50.8
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
20M0639.5+16.95+75.2%+17.4
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
20M0522.55-0.25-1.1%-33.3
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
20M0422.8-2.2-8.8%-33
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
20M0325-3.9-13.5%-27
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
20M0228.9-4.45-13.3%-15.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
20M0133.35-5.6-14.4%-2.04
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
19M1238.95-2.35-5.69%+15.1
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
19M1141.3+8.4+25.5%+23.2
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
19M1032.9-0.75-2.23%-0.74
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
19M0933.65-0.35-1.03%+2.24
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
19M0834-4.1-10.8%+4.15
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
19M0738.1-2.85-6.96%+17.7
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
19M0640.95+1.35+3.41%+27.9
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
19M0539.6-2.9-6.82%+25.2
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0442.5-3.9-8.41%+35.9
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
19M0346.4+7.6+19.6%+50.5
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
19M0238.8-2.65-6.39%+27.8
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
19M0141.45-1.6-3.72%+38.2
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
18M1243.05-3.9-8.31%+45.6
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
18M1146.95+1.65+3.64%+61.2
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
18M1045.3-3.45-7.08%+58.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
18M0948.75+1.65+3.5%+74.5
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
18M0847.1-0.2-0.42%+73.1
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
18M0747.3-2.3-4.64%+78.2
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
18M0649.6+2+4.2%+91.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
18M0547.6+25.4+114%+88.7
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
18M0422.2+3.65+19.7%-9.79
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
18M0318.55+0.45+2.49%-23.7
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
18M0218.1-0.7-3.72%-24.8
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
18M0118.8-1.25-6.23%-21.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
17M1220.05-2.4-10.7%-15.1
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
17M1122.45-0.1-0.44%-3.81
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.55-0.35-1.53%-2.08
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
17M0922.9-6.65-22.5%+0.94
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
17M0829.55-1.4-4.52%+32.2
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
17M0730.95-2.05-6.21%+41.4
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
17M0633-1.95-5.58%+54.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
17M0534.95+1.7+5.11%+67.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
17M0433.25+5.6+20.3%+63.6
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
17M0327.65-1-3.49%+39.7
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
17M0228.65-1.25-4.18%+47.8
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
17M0129.9+1.3+4.55%+57.7
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
16M1228.6-0.4-1.38%+54.5
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
16M1129-7.2-19.9%+60.4
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
16M1036.2-2-5.24%+105
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M0938.2-1.65-4.14%+124
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
16M0839.85+1.3+3.37%+142
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
16M0738.55-1.9-4.7%+143
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M0640.45+10.5+35.1%+165
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
16M0529.95+0.65+2.22%+104
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0429.3-0.65-2.17%+106
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
16M0329.95+6.7+28.8%+117
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
16M0223.25-2-7.92%+73.3
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
16M0125.25+3.95+18.5%+92.4
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
15M1221.3-2.7-11.2%+66.3
7.684
8.964
10.25
11.53
12.81
14.09
15.37
16.65
17.93
15M1124-10.7-30.8%+91.2
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
15M1034.7-4.55-11.6%+183
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
15M0939.25-0.65-1.63%+233
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
15M0839.9-1.05-2.56%+254
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
15M0740.95-9.35-18.6%+281
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
15M0650.3+16.05+46.9%+392
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
15M0534.25-2.35-6.42%+259
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
15M0436.6+14.4+64.9%+302
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
15M0322.2+2.55+13%+157
5.187
6.051
6.916
7.78
8.644
9.509
10.37
11.24
12.1
15M0219.65-1.15-5.53%+134
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
15M0120.8+0.55+2.72%+154
4.918
5.737
6.557
7.377
8.196
9.016
9.836
10.66
11.47
14M1220.25+1.75+9.46%+153
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
14M1118.5-0.5-2.63%+138
4.665
5.442
6.22
6.997
7.774
8.552
9.329
10.11
10.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1019+1.5+8.57%+150
4.553
5.312
6.071
6.83
7.589
8.348
9.107
9.866
10.62
14M0917.5-0.1-0.57%+138
4.403
5.137
5.871
6.605
7.339
8.073
8.807
9.54
10.27
14M0817.6+1.45+8.98%+148
4.266
4.977
5.689
6.4
7.111
7.822
8.533
9.244
9.955
14M0716.15-1.55-8.76%+135
4.115
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
14M0617.7-1.3-6.84%+167
3.981
4.645
5.309
5.972
6.636
7.299
7.963
8.627
9.29
14M0519+3.5+22.6%+198
3.828
4.466
5.104
5.742
6.379
7.017
7.655
8.293
8.931
14M0415.5-2.7-14.8%+154
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
14M0318.2+1.7+10.3%+208
3.543
4.133
4.723
5.314
5.904
6.495
7.085
7.676
8.266
14M0216.5+0.55+3.45%+192
3.385
3.95
4.514
5.078
5.642
6.207
6.771
7.335
7.899
14M0115.95-0.65-3.92%+196
3.238
3.777
4.317
4.857
5.396
5.936
6.475
7.015
7.555
13M1216.6+0.8+5.06%+222
3.098
3.614
4.13
4.646
5.163
5.679
6.195
6.711
7.228
13M1115.8+10.42+194%+221
2.952
3.444
3.935
4.427
4.919
5.411
5.903
6.395
6.887
13M105.38-0.36-6.27%+14.7
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
13M095.74-1.14-16.6%+23.7
2.783
3.247
3.711
4.175
4.639
5.103
5.567
6.031
6.495
13M086.88-1.72-20%+49.7
2.757
3.216
3.676
4.135
4.595
5.054
5.514
5.973
6.433
13M078.6-0.43-4.76%+88.8
2.733
3.189
3.644
4.1
4.555
5.011
5.466
5.922
6.377
13M069.03-1.77-16.4%+101
2.695
3.144
3.593
4.042
4.491
4.94
5.39
5.839
6.288
13M0510.8+6.03+126%+144
2.659
3.103
3.546
3.989
4.432
4.876
5.319
5.762
6.205
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M044.77+0.79+19.8%+8.89
2.628
3.066
3.505
3.943
4.381
4.819
5.257
5.695
6.133
13M033.98-0.6-13.1%-10.9
2.679
3.126
3.573
4.019
4.466
4.912
5.359
5.806
6.252
13M024.58+0.14+3.15%+1.13
2.717
3.17
3.623
4.076
4.529
4.982
5.435
5.887
6.34
13M014.44+0.8+22%-3.11
2.75
3.208
3.666
4.124
4.583
5.041
5.499
5.957
6.416
12M123.64-0.21-5.45%-21.5
2.784
3.248
3.712
4.176
4.639
5.103
5.567
6.031
6.495
12M113.85+1.81+88.7%-19.1
2.855
3.331
3.807
4.283
4.759
5.235
5.711
6.186
6.662
12M102.04-0.35-14.6%-58.2
2.931
3.42
3.908
4.397
4.885
5.374
5.863
6.351
6.84
12M092.39+0.47+24.5%-51.4
2.951
3.443
3.935
4.426
4.918
5.41
5.902
6.394
6.886
12M081.92+0.04+2.13%-61.2
2.966
3.461
3.955
4.449
4.944
5.438
5.933
6.427
6.921
12M071.88-0.12-6%-62.2
2.984
3.481
3.978
4.475
4.973
5.47
5.967
6.464
6.962
12M062+0.61+43.9%-60
2.999
3.499
3.999
4.499
4.999
5.499
5.998
6.498
6.998
12M051.39-0.11-7.33%-72.3
3.011
3.513
4.015
4.517
5.019
5.521
6.023
6.524
7.026
12M041.5-1.56-51%-70.3
3.031
3.537
4.042
4.547
5.052
5.558
6.063
6.568
7.073
12M033.06-0.1-3.16%-39.9
3.056
3.566
4.075
4.585
5.094
5.603
6.113
6.622
7.132
12M023.16+0.46+17%-38
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.133
12M012.7-0.13-4.59%-46.8
3.046
3.554
4.062
4.57
5.077
5.585
6.093
6.601
7.108
11M122.83+0.52+22.5%-44.4
3.052
3.56
4.069
4.577
5.086
5.595
6.103
6.612
7.12
11M112.31+0.28+13.8%-54.7
3.062
3.573
4.083
4.593
5.104
5.614
6.125
6.635
7.145
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M102.03-0.33-14%-60.5
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
11M092.36-0.71-23.1%-54.5
3.114
3.633
4.152
4.671
5.189
5.708
6.227
6.746
7.265
11M083.07-0.32-9.44%-41.5
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.817
7.341
11M073.39-0.24-6.61%-35.6
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
11M063.63-0.45-11%-31.2
3.166
3.693
4.221
4.749
5.276
5.804
6.331
6.859
7.387
11M054.08-1.23-23.2%-22.6
3.162
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
11M045.31-0.39-6.84%+0.9
3.158
3.684
4.21
4.737
5.263
5.789
6.315
6.842
7.368
11M035.7-0.07-1.21%+8.83
3.143
3.666
4.19
4.714
5.238
5.761
6.285
6.809
7.333
11M025.77-0.25-4.15%+11
3.12
3.64
4.16
4.68
5.199
5.719
6.239
6.759
7.279
11M016.02-0.1-1.63%+16.5
3.099
3.616
4.132
4.649
5.165
5.682
6.199
6.715
7.232
10M126.12+0.41+7.18%+19.3
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
10M115.71-1.59-21.8%+12.5
3.046
3.554
4.062
4.57
5.077
5.585
6.093
6.601
7.108
10M107.3-0.8-9.88%+45.1
3.019
3.522
4.026
4.529
5.032
5.535
6.038
6.542
7.045
10M098.1-0.2-2.41%+63.3
2.975
3.471
3.967
4.463
4.959
5.455
5.951
6.447
6.943
10M088.3-1.7-17%+69.6
2.936
3.425
3.914
4.404
4.893
5.382
5.871
6.361
6.85
10M0710+1.55+18.3%+108
2.89
3.371
3.853
4.335
4.816
5.298
5.78
6.261
6.743
10M068.45+0.21+2.55%+78.7
2.837
3.31
3.782
4.255
4.728
5.201
5.674
6.146
6.619
10M058.24-1.08-11.6%+76.5
2.801
3.268
3.735
4.202
4.669
5.136
5.602
6.069
6.536
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.32+1.17+14.4%+101
2.782
3.245
3.709
4.173
4.636
5.1
5.564
6.027
6.491
10M038.15+1.34+19.7%+78.8
2.735
3.191
3.647
4.103
4.559
5.015
5.47
5.926
6.382
10M026.81-1.89-21.7%+51.7
2.693
3.142
3.591
4.04
4.489
4.938
5.386
5.835
6.284
10M018.7+1.66+23.6%+95.5
2.67
3.115
3.56
4.005
4.45
4.896
5.341
5.786
6.231
09M127.04-0.33-4.48%+60.4
2.633
3.072
3.511
3.95
4.389
4.828
5.267
5.705
6.144
09M117.37+3.38+84.7%+67.9
2.633
3.072
3.511
3.95
4.389
4.828
5.267
5.706
6.145
09M103.99+0.18+4.72%-9.14
2.635
3.074
3.513
3.952
4.391
4.83
5.269
5.709
6.148
09M093.81+1.31+52.4%-14.5
2.673
3.118
3.564
4.009
4.455
4.9
5.346
5.791
6.237
09M082.5-0.26-9.42%-45
2.725
3.179
3.634
4.088
4.542
4.996
5.45
5.905
6.359
09M072.76+0.44+19%-40.7
2.794
3.259
3.725
4.191
4.656
5.122
5.587
6.053
6.519
09M062.32-0.52-18.3%-51.1
2.847
3.322
3.796
4.271
4.745
5.22
5.694
6.169
6.643
09M052.84-0.31-9.84%-41.4
2.905
3.39
3.874
4.358
4.842
5.327
5.811
6.295
6.779
09M043.15+0.66+26.5%-36.1
2.957
3.45
3.943
4.436
4.929
5.422
5.915
6.408
6.901
09M032.49+0.77+44.8%-50.3
3.004
3.505
4.006
4.507
5.007
5.508
6.009
6.51
7.01
09M021.72-0.22-11.3%-66.3
3.062
3.572
4.082
4.592
5.103
5.613
6.123
6.633
7.144
09M011.94-0.06-3%
08M122-0.05-2.44%
08M112.05-0.27-11.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.32-0.77-24.9%
08M093.09-1.41-31.3%
08M084.5-0.26-5.46%
08M074.76-0.73-13.3%
08M065.49-2.21-28.7%
08M057.7-2.18-22.1%
08M049.88+2.12+27.3%
08M037.76-0.05-0.64%
08M027.81-0.04-0.51%
08M017.85-2.95-27.3%
07M1210.8-0.65-5.68%
07M1111.45+7.44+186%
07M104.01+0.09+2.3%
07M093.92+0.27+7.4%
07M083.65+0.21+6.1%
07M073.44+0.23+7.17%
07M063.21-0.19-5.59%
07M053.4-0.6-15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M044+0.89+28.6%
07M033.11+1+47.4%