≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 法人買賣(日)

5321 美而快

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.768.9-2.2-3.19%10.01%68.272.565.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1548,042萬8851.3張/筆69.684.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3352,293萬3251.03張/筆68.35-1.9 (-2.68%)

連續漲跌: 連2跌  ( -4.1元 / -5.79%)

財報評分: 最新51分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正2025年12月至2026年9月背書保證明細表 (公告訊息 10/13 19:57)

• 更正美而快2025年度個體、合併財報及iXBRL申報資訊，2026年第一季及第二季合併財報及iXBRL申報資訊 (公告訊息 10/13 19:56)

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/30 19:11)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5321 美而快 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數527420+107 賣→買1,7893.36%14,52514,659-1350.23%
金額(元)3,669萬2,927萬+742萬-- 8.47億 8.67億 -1,985萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數07-7 連2無→賣--403296+1070.18%
金額(元)048.8萬-48.8萬-- 2,288萬 1,469萬 +819萬 -
總計張數527427+100 賣→買--14,92814,956-280.05%
金額(元)3,669萬2,975萬+694萬-- 8.7億 8.82億 -1,165萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		69.62
(552)		69.81
(672)		69.84
(877)		69.25
(1,337)		69.04
(2,558)		68.81
(1.03萬)		61.45
(1.32萬)		57.59
(1.51萬)		54.01
(2.07萬)		65.4
(3.28萬)		95.4
(11.6萬)		91.93
(13.1萬)		58.34
(1.45萬)
每股賣出均價
(累計賣張)		69.31
(584)		69.39
(621)		69.5
(724)		69.02
(1,160)		69.38
(2,482)		69.32
(1.08萬)		62.17
(1.33萬)		58
(1.55萬)		54.51
(2.1萬)		67.76
(3.61萬)		94.74
(11.7萬)		91.4
(13.1萬)		59.16
(1.47萬)
買賣超張數
(佔發行量)		-32.4
(0.05%)		+50.6
(0.08%)		+153
(0.26%)		+177
(0.3%)		+76.3
(0.13%)		-507
(0.85%)		-166
(0.28%)		-432
(0.73%)		-282
(0.47%)		-3,309
(5.56%)		-617
(1.04%)		-102
(0.17%)		-135
(0.23%)
買賣超金額
(佔成交額)		-207萬
(2.01%)		+379萬
(3.23%)		+1,090萬
(7.29%)		+1,255萬
(5.24%)		+444萬
(0.81%)		-4,037萬
(1.54%)		-1,989萬
(0.5%)		-3,128萬
(0.68%)		-2,572萬
(0.4%)		-3.02億
(2.5%)		+1,758萬
(0.03%)		+6,094萬
(0.08%)		-1,985萬
(0.46%)
目前股價
66.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		105.5
(38)		105.5
(38)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.92
(38)		88.92
(38)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+62.9萬
(0%)		+62.9萬
(0%)		0
(0%)
目前股價
66.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		70.82
(7)		70.67
(7.44)		70
(29.4)		75.07
(228)		61.02
(353)		54.1
(472)		53.05
(730)		63.55
(1,179)		88.5
(3,177)		87.33
(3,846)		56.72
(403)
每股賣出均價
(累計賣張)		69.68
(7)		69.68
(7)		69.68
(7)		69.46
(8.33)		69.73
(33.5)		71.98
(121)		54.32
(246)		47.51
(365)		50.32
(539)		64.12
(1,018)		84.78
(2,674)		83.2
(3,222)		49.58
(296)
買賣超張數
(佔發行量)		-7
(0.01%)		-7
(0.01%)		0
(0%)		-0.89
(0%)		-4.1
(0.01%)		+107
(0.18%)		+107
(0.18%)		+107
(0.18%)		+190
(0.32%)		+160
(0.27%)		+503
(0.85%)		+624
(1.05%)		+107
(0.18%)
買賣超金額
(佔成交額)		-48.8萬
(0.47%)		-48.8萬
(0.42%)		+7,948
(0.01%)		-5.28萬
(0.02%)		-27.8萬
(0.05%)		+840萬
(0.32%)		+819萬
(0.2%)		+818萬
(0.18%)		+1,157萬
(0.18%)		+962萬
(0.08%)		+5,451萬
(0.08%)		+6,787萬
(0.08%)		+819萬
(0.19%)
目前股價
66.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		69.62
(552)		69.81
(672)		69.84
(884)		69.26
(1,345)		69.05
(2,588)		68.94
(1.05萬)		61.44
(1.35萬)		57.48
(1.56萬)		53.98
(2.15萬)		65.34
(3.4萬)		95.22
(11.9萬)		91.8
(13.5萬)		58.3
(1.49萬)
每股賣出均價
(累計賣張)		69.31
(591)		69.39
(628)		69.5
(731)		69.02
(1,168)		69.38
(2,516)		69.34
(1.09萬)		62.03
(1.36萬)		57.76
(1.59萬)		54.4
(2.15萬)		67.66
(3.71萬)		94.52
(12萬)		91.2
(13.5萬)		58.97
(1.5萬)
買賣超張數
(佔發行量)		-39.4
(0.07%)		+43.6
(0.07%)		+153
(0.26%)		+176
(0.3%)		+72.2
(0.12%)		-400
(0.67%)		-58.7
(0.1%)		-325
(0.55%)		-92.1
(0.15%)		-3,148
(5.29%)		-114
(0.19%)		+522
(0.88%)		-27.6
(0.05%)
買賣超金額
(佔成交額)		-256萬
(2.48%)		+330萬
(2.81%)		+1,091萬
(7.29%)		+1,250萬
(5.22%)		+417萬
(0.76%)		-3,197萬
(1.22%)		-1,170萬
(0.29%)		-2,310萬
(0.5%)		-1,415萬
(0.22%)		-2.92億
(2.42%)		+7,272萬
(0.11%)		+1.29億
(0.16%)		-1,165萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1366.7-2.2-3.191,154527420+1071,7893.3600007-7527427+99.5
'26/10/1268.9-1.9-2.6833525.1164-1391,6563.1100000025.1164-139
'26/10/0870.8+0.7+119912037+831,7833.3500000012037+83
'26/10/0770.1+0.1+0.142239062+281,6853.1600070+79762+35
'26/10/0670+2.9+4.3223611541+741,6453.0900000011541+74
'26/10/0567.1-1.5-2.1924845103-581,5632.9300000045103-58
'26/10/0268.6-1.7-2.4214817.391-73.71,6073.0200000017.391-73.7
'26/10/0170.3+2.6+3.84506289100+1891,6793.150000.441-0.56289101+188
'26/09/3067.7+0.2+0.320480.167.1+13.11,4882.7900000080.167.1+13.1
'26/09/2967.5-2.2-3.1621429.475-45.61,4742.7700000.33-0.3329.475.3-46
'26/09/2469.7-0.8-1.131664571-261,5182.850000004571-26
'26/09/2370.5+1.7+2.4722912362+60.91,5402.8900000012362+60.9
'26/09/2268.8-1.5-2.1337759136-771,4762.7700055.03-0.0364141-77
'26/09/2170.3-1.7-2.3633843151-1081,5252.8600010.44+0.5644151-107
'26/09/1872+1.9+2.71363125118+71,6293.06000000125118+7
'26/09/1770.1+2.2+3.24521132175-431,6153.0300000.63-0.63132176-43.6
'26/09/1667.9+1.5+2.26978433242+1911,6473.0900043.65+0.35437246+191
'26/09/1566.4-5.4-7.52729191228-36.91,4552.73000710.9-3.93198239-40.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1471.8-3.7-4.976470139-691,4362.700054.53+0.4775144-68.5
'26/09/1175.5-8.3-9.91,592142754-6121,5052.8300073.66+3.34149758-609
'26/09/1083.8+6.6+8.551,088534186+3482,0213.800000.08-0.08534186+348
'26/09/0977.2-1.2-1.53383113175-62.11,6483.09000000113175-62.1
'26/09/0878.4+0.9+1.1632774120-461,6863.1700000074120-46
'26/09/0777.5-1.9-2.39590130283-1531,7193.230003.084.95-1.87133288-155
'26/09/0479.4+3+3.93358106139-32.81,7903.3600021.29+0.71108140-32.1
'26/09/0376.4-0.6-0.78877183208-251,7823.3500055.5-0.5188213-25.5
'26/09/0277-1.2-1.531,242413273+1401,7553.300022.14-0.14415275+140
'26/09/0178.2-8.5-9.81,842134956-8221,5802.970002132.2-11.2155988-833
'26/08/3186.7+1.7+21,965729397+3322,3404.390004.422.8+1.62734400+334
'26/08/2885007342742-151,9833.72000150+1542420
'26/08/2785+3.9+4.8188214740+1071,9983.75000390+3918640+146
'26/08/2681.1+0.1+0.125802336-131,8913.550000002336-13
'26/08/2581+2.5+3.187192835-71,9043.57000100+103835+3
'26/08/2478.5+5.6+7.687817239+331,9113.59000150+158739+48
'26/08/2172.9+1+1.391,178472256+2161,8783.53000000472256+216
'26/08/2071.9+0.9+1.27666149228-791,6443.09000000149228-79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1971-1.9-2.61774163311-1481,7023.2000100+10173311-138
'26/08/1872.9+4.9+7.211,524431442-10.51,8103.4000301.48+28.5461443+18
'26/08/1768+4.4+6.921,691524198+3261,8153.4100014.614+0.56539212+327
'26/08/1463.6+1.6+2.58714244241+3.131,4862.790000.881-0.12245242+3.01
'26/08/1362+5.1+8.961,079316277+391,4722.7600043+1320280+40
'26/08/1256.9+1.3+2.341608521+641,4292.680000.010+0.018521+64
'26/08/1155.6-0.5-0.8921910750+571,3622.5600000010750+57
'26/08/1056.1+2.1+3.891761,3002.44
'26/08/0754-0.3-0.551869058+321,2322.310000009058+32
'26/08/0654.3+1.3+2.4519210447+571,1992.250000.10+0.110447+57.1
'26/08/0553-0.6-1.1225194.365+29.31,1422.140004.084+0.0898.369+29.3
'26/08/0453.6-2.3-4.111552294-721,1132.090001.011+0.012395-72
'26/08/0355.9+2.6+4.8819296.344+52.31,1732.20000.40+0.496.744+52.7
'26/07/3153.3+1.3+2.518045.183-37.91,1212.100000045.183-37.9
'26/07/3052-1.8-3.3535373182-1091,1482.1500000073182-109
'26/07/2953.8-0.2-0.37492100249-1491,2442.34000000100249-149
'26/07/2854-1-1.8231614991+58.11,3812.590000.521-0.4815092+57.6
'26/07/2755-3.9-6.62899183418-2351,3132.4600000.03-0.03183418-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2458.9+3.4+6.131,222335262+731,5402.890001.031+0.03336263+73
'26/07/2355.5+0.6+1.091899176+151,4572.7400004-49180+11
'26/07/2254.9+2.3+4.3723516346+1171,4332.6900000016346+117
'26/07/2152.6-1.2-2.2338182218-1361,3162.4700040+486218-132
'26/07/2053.8-0.2-0.37547274212+621,4462.71000000274212+62
'26/07/1754-3.6-6.25543125179-541,3682.57000000125179-54
'26/07/1657.6-0.4-0.6930817876+1021,4022.6300044018280+102
'26/07/1558+1.4+2.47569190218-28.31,2912.420000.040+0.04190218-28.2
'26/07/1456.6-3.4-5.67960360193+1671,3122.46000000360193+167
'26/07/1360-1.2-1.96359151+141,1452.15000000151+14
'26/07/0961.2+0.5+0.8220194+51,1312.1200000094+5
'26/07/0860.7+2.5+4.313321+11,1262.1100000021+1
'26/07/0758.2-0.8-1.3611382+61,1252.1100000082+6
'26/07/0659-3.2-5.142051101,1192.1000000110
'26/07/0362.2+1.3+2.13216100+101,1192.1000000100+10
'26/07/0260.9+4.2+7.41787145+91,1092.08000000145+9
'26/07/0156.7-6.2-9.866251,1002.06
'26/06/3062.9-6.9-9.8993360+61,0902.0400000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2969.8+6.3+9.929611,0812.03
'26/06/2663.5+5.7+9.861,409590+591,0611.99000000590+59
'26/06/2557.8+5.2+9.891,5471,0021.88
'26/06/2452.6+4.7+9.814050001,0011.88000028-28028-28
'26/06/2347.9+4.35+9.9949029-71,0011.8800000029-7
'26/06/2243.55+3.4+8.4766493+61,0081.8900000093+6
'26/06/1840.1500435151+141,0021.88000000151+14
'26/06/1740.15+3.65+1028661+59881.8500007-768-2
'26/06/1636.5+0.45+1.25236281+279831.8400000.5-0.5281.5+26.5
'26/06/1536.05+0.05+0.14208112+99561.7900070+7182+16
'26/06/1236-1-2.7167101+99471.7700021.65+0.35122.65+9.35
'26/06/1137-0.1-0.2723875+29381.7600005-5710-3
'26/06/1037.1-3.2-7.943162209361.75000205+15227+15
'26/06/0940.3-0.7-1.71747192+179361.7500065.41+0.59257.41+17.6
'26/06/0841-4.55-9.9978.10009191.720000.52.61-2.110.52.61-2.11
'26/06/0545.55-4.95-9.849637-49091.700092+7129+3
'26/06/0450.5-5.6-9.984509131.71
'26/06/0356.1-4.5-7.4370397+29131.7100010.68+0.32107.68+2.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0260.6+3.2+5.5757621.25+0.759111.7100000021.25+0.75
'26/06/0157.4+5.2+9.96853810+818801.65000000810+81
'26/05/2952.2+3.2+6.535552207991.500060+682+6
'26/05/2849-2.7-5.221,5771310+37991.500060+61910+9
'26/05/2751.7+4.7+1020002-27961.4900000002-2
'26/05/2647+4.25+9.94361117-167891.48000000117-16
'26/05/2542.75+3.85+9.9710556-517951.490001.053-1.956.0559-53
'26/05/2238.9+3.5+9.892,571473505-31.78461.590005.5316-10.5479521-42.2
'26/05/2135.4+3.2+9.941,2856628+388591.6100012.41+11.478.429+49.4
'26/05/2032.2+2.9+9.91,032216215+18161.5300011.511+0.49227226+1.49
'26/05/1929.3+2.65+9.941,311257346-897861.470000.499-8.51257355-97.5
'26/05/1826.65+2.4+9.940519421+1738691.630009.410+9.4120321+182
'26/05/1524.25+1+4.33149743+546961.30001010010753+54
'26/05/1423.25+0.25+1.091285115+366221.160000005115+36
'26/05/1323+0.5+2.221577818+605861.10000007818+60
'26/05/1222.5+0.15+0.671534945+4.025260.980000004945+4.02
'26/05/1122.35-0.15-0.672426765+2.015190.970000006765+2.01
'26/05/0822.5+0.75+3.454728499-155160.960000.020+0.028499-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0721.75002042912+175060.950000002912+17
'26/05/0621.75+0.1+0.462923969-304880.910000003969-30
'26/05/0521.65-0.25-1.144215155-45140.96000101006165-4
'26/05/0421.9-1-4.374255088-385170.970000005088-38
'26/04/3022.9+0.2+0.8833462126-645491.0300000062126-64
'26/04/2922.7-0.75-3.23553749-126051.130000003749-12
'26/04/2823.45-0.05-0.2140083110-276081.1400000083110-27
'26/04/2723.5-0.4-1.672983260-289021.690005503765-28
'26/04/2423.9+0.4+1.71992421+39261.740000002421+3
'26/04/2323.5-0.3-1.262362552-279231.730000002552-27
'26/04/2223.8+0.05+0.212792413+119461.770000.180+0.1824.213+11.2
'26/04/2123.75-0.15-0.63204921-129351.75000000921-12
'26/04/2023.9-0.5-2.051211441-279471.7700000+01441-27
'26/04/1724.4+0.45+1.881442041-219741.830002202243-21
'26/04/1623.95-0.05-0.2161.9109+19931.860000.10+0.110.19+1.1
'26/04/1524-0.25-1.0362.917-69921.8600000017-6
'26/04/1424.25+0.25+1.0481.81817+1.059971.8700006-61823-4.95
'26/04/1324-2.25-8.573873648-129951.870000003648-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1026.25+2.35+9.834915428+261,0071.890000005428+26
'26/04/0923.9-0.05-0.2137.713-29811.8400000013-2
'26/04/0823.95+0.2+0.8424.908-89831.8400000008-8
'26/04/0723.75-0.8-3.2618.312-19911.8600000012-1
'26/04/0224.55+0.5+2.0845.9016-169921.86000000016-16
'26/04/0124.050035.67701,0081.89000000770
'26/03/3124.05-0.55-2.243737-49841.8500000037-4
'26/03/3024.6-0.35-1.452.91210+29881.850000001210+2
'26/03/2724.95+0.9+3.7464242+229851.85000000242+22
'26/03/2624.05+0.05+0.2131.390+99631.8100000090+9
'26/03/2524+0.05+0.2152.11712.5+4.479541.7900002-21714.5+2.47
'26/03/2423.95-0.3-1.2483.43513.1+21.99501.780000003513.1+21.9
'26/03/2324.25-0.75-343.7312-99281.7400002-2314-11
'26/03/2025-0.3-1.1983.4422-189371.7600010+1522-17
'26/03/1925.30034.447-39551.7900000.05-0.0547.05-3.05
'26/03/1825.3+0.15+0.658.829-79581.80000.140+0.142.139-6.86
'26/03/1725.15+0.4+1.62147634+599611.80000.511-0.4963.55+58.5
'26/03/1624.75+0.05+0.232.7105+59021.69000000105+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1324.7+0.8+3.3586.9387+318971.680000.260+0.2638.37+31.3
'26/03/1223.9-0.1-0.4258.989-18661.620005.011+4.011310+3.01
'26/03/1124-0.05-0.21184328+248671.630000.721.09-0.3632.79.09+23.6
'26/03/1024.0500126242408431.5800010.57+0.432524.6+0.43
'26/03/0924.05-0.85-3.4174.51917+28381.5700000.37-0.371917.4+1.63
'26/03/0624.9-0.1-0.41392116+58351.5700021.94+0.062317.9+5.06
'26/03/0525-0.65-2.531702131-108301.5600060.87+5.132731.9-4.87
'26/03/0425.65-0.95-3.571441551-368361.5700055.24-0.242056.2-36.2
'26/03/0326.6-0.45-1.661151719-28701.630000001719-2
'26/03/0227.05+0.7+2.6646115287+658721.630002.341.79+0.5515488.8+65.6
'26/02/2626.35-0.3-1.131,179169+78071.510005.015.45-0.442114.4+6.56
'26/02/2526.65-0.25-0.931351417-37971.4900033.25-0.251720.3-3.25
'26/02/2426.9-1.1-3.93211634-287991.500076.38+0.621340.4-27.4
'26/02/2328+0.1+0.3691.22510+158201.540000002510+15
'26/02/1127.9-0.3-1.0656.5712-58051.51000000712-5
'26/02/1028.2+0.15+0.531043915+248091.5200000.06-0.063915.1+23.9
'26/02/0928.05-0.85-2.94804235+187851.4700010.88+0.12245.88+18.1
'26/02/0628.9+0.1+0.3587.51412+27671.4400000.01-0.011412+1.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0528.8-0.05-0.1749.6164+127621.4300011.84-0.84175.84+11.2
'26/02/0428.85+0.25+0.8783.42611+157501.410000002611+15
'26/02/0328.6-1.15-3.87256941.3-32.37351.3800043.92+0.081345.2-32.2
'26/02/0229.75-1.2-3.88173436-327641.4300011.01-0.02537-32
'26/01/3030.95-0.05-0.163073849-117941.490000003849-11
'26/01/2931-1.3-4.022432327-48041.5100021.77+0.232528.8-3.77
'26/01/2832.3+1.2+3.861,324120143-238081.510001.521.65-0.12122145-23.1
'26/01/2731.1-0.75-2.3580731-248311.56000000731-24
'26/01/2631.85+0.85+2.741382022-28551.60000.050+0.0520.122-1.95
'26/01/2331-0.6-1.9146542-378551.6000000542-37
'26/01/2231.6-0.1-0.32109133-328891.67000000133-32
'26/01/2131.7-0.05-0.1682.3288+209171.72000000288+20
'26/01/2031.75-0.25-0.7832.550+58971.6800000050+5
'26/01/1932+0.4+1.27134589+498911.67000000589+49
'26/01/1631.6+0.4+1.288185668-128401.580000005668-12
'26/01/1531.2-0.75-2.35106718-118491.59000000718-11
'26/01/1431.95-0.5-1.54139837-298581.61000000837-29
'26/01/1332.45-2.8-7.944497968+118861.6600010.64+0.368068.6+11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1235.25-1.25-3.42153138+58731.64000000138+5
'26/01/0936.5+0.35+0.9756.404-48681.6300000004-4
'26/01/0836.15+0.15+0.421372327-48721.640000002327-4
'26/01/073600113213-118761.640000.060+0.062.0613-10.9
'26/01/0636-1-2.767.35508841.66000000550
'26/01/05370082.3812-48841.66000000812-4
'26/01/0237+0.85+2.351721810+88861.660000.080+0.0818.110+8.07
'25/12/3136.15-0.15-0.4126.12208781.65000000220
'25/12/3036.3-0.7-1.8936.291+88781.6500000091+8
'25/12/2937-0.1-0.2714.101-18701.6300000001-1
'25/12/2637.1+0.1+0.2762.5313+288711.63000000313+28
'25/12/2437+0.95+2.6476.5176+118431.580000.180+0.1817.26+11.2
'25/12/2336.05-0.35-0.9627.950+58321.5600000050+5
'25/12/2236.4-0.6-1.6227.137-47981.50000.040+0.043.047-3.96
'25/12/1937+0.55+1.5183.82111+107991.50000.121-0.8821.112+9.12
'25/12/1836.45-0.55-1.4974.1423-197811.460001.071+0.075.0724-18.9
'25/12/1737+1.05+2.9281.1012-127881.48000000012-12
'25/12/1635.95-0.5-1.3730.5215-137911.48000000215-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1536.45-0.55-1.4936.832+17951.4900000032+1
'25/12/1237+0.5+1.3738.345-17941.4900000045-1
'25/12/1136.5-0.65-1.7569.348-47951.4900000048-4
'25/12/1037.15-0.5-1.3368.670+77991.50000.030+0.037.030+7.03
'25/12/0937.65005845-17921.4800000045-1
'25/12/0837.650012146-27931.490000.020+0.024.026-1.98
'25/12/0537.65+0.55+1.4886.425-37951.4900000+025-3
'25/12/0437.10067.96.0215-8.987981.50000006.0215-8.98
'25/12/0337.1-0.4-1.0768.595+48061.5100000095+4
'25/12/0237.5-0.1-0.2758.993+68021.500000093+6
'25/12/0137.6-0.75-1.9642.297+27961.4900000097+2
'25/11/2838.35-0.25-0.6572.583+57941.4900000083+5
'25/11/2738.6-0.15-0.391311011-17891.480000001011-1
'25/11/2638.75+1+2.652272744-177901.480000.010+0.012744-17
'25/11/2537.75-0.6-1.5663.364+27961.4900000064+2
'25/11/2438.35-0.7-1.795097871+77911.480000007871+7
'25/11/2139.05+1.3+3.441,54991183-91.87731.4500031.131+0.06122214-91.8
'25/11/2037.75-0.1-0.264882899-718601.610002121049120-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1937.85-0.3-0.79113946-379311.750005501451-37
'25/11/1838.1500117224-229681.82000000224-22
'25/11/1738.15-0.55-1.42163119+29891.85000000119+2
'25/11/1438.700119176+119871.850000.050+0.05176+11
'25/11/1338.7-0.1-0.2670.2411-79571.7900000+0411-7
'25/11/1238.8+0.1+0.2669.5215.5-13.59641.81000550720.5-13.5
'25/11/1138.70038.331+29781.8300000+031+2
'25/11/1038.7-0.05-0.1373.186+29761.8300000086+2
'25/11/0738.75+0.05+0.1345.2216+159741.83000000216+15
'25/11/0638.7+0.05+0.1370.63210+229541.790000003210+22
'25/11/0538.65-0.05-0.13105322-199261.740000.010+0.013.0122-19
'25/11/0438.700156345-429421.77000000345-42
'25/11/0338.7-0.15-0.3945.314-39801.8400000014-3
'25/10/3138.85+0.15+0.3927.211.75-0.759821.8400000011.75-0.75
'25/10/3038.70044.72209821.84000550770
'25/10/2938.70093.517-69821.8400000017-6
'25/10/2838.70022.912-19871.8500000012-1
'25/10/2738.7-0.05-0.1361.3414-109881.850000.010+0.014.0114-9.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2338.75-0.4-1.0232.4111.9-10.99981.87000000111.9-10.9
'25/10/2239.15+0.4+1.0362.713-21,0061.8900000013-2
'25/10/2138.750068.7220-181,0061.89000000220-18
'25/10/2038.75-0.05-0.1341.254+11,0231.9200000+054+1
'25/10/1738.8-0.2-0.5151.67701,0201.91000000770
'25/10/1639-0.75-1.8960715-81,0201.91000000715-8
'25/10/1539.75+1.05+2.7140.193+61,0281.9300000093+6