| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 72 | -1 | -1.39% | 1.81% | 72.2 | 72.3 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 713.3萬 | 128 | 0.8張/筆 | 71.54元 | 4.66 | 42.77 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 174.2萬 | 77 | 0.3張/筆 | 72.03元 | -0.6 (-0.83%) | 連漲連跌: 連2跌 ( -1.6元 / -2.2%) 財報評分: 最新49分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 71 | -1 | -1.39 | 99.7 | 713.3 | 7 | 7.02 | 50.27 | 7.05 | 50.24 | 7.04 | -0.03 | -42.86 | 0 | 0 | '24/04/25 | 72 | -0.6 | -0.83 | 24.18 | 174.2 | 1 | 4.13 | 7.22 | 4.14 | 7.2 | 4.13 | -0.02 | -200 | 0 | 0 | '24/04/24 | 72.6 | +0.2 | +0.28 | 76.46 | 557.5 | 15 | 19.6 | 109.2 | 19.6 | 109.8 | 19.7 | +0.54 | +360 | 0 | 0 | '24/04/23 | 72.4 | +0.9 | +1.26 | 48.63 | 351 | 10 | 20.6 | 72.26 | 20.6 | 72.49 | 20.7 | +0.23 | +230 | 0 | 0 | '24/04/22 | 71.5 | -1.8 | -2.46 | 100.4 | 723.8 | 12 | 12 | 86.74 | 12 | 86.36 | 11.9 | -0.38 | -316.7 | 0 | 0 | '24/04/19 | 73.3 | -3.6 | -4.68 | 160.9 | 1,193 | 27 | 16.8 | 200.2 | 16.8 | 198.3 | 16.6 | -1.85 | -685.2 | 0 | 0 | '24/04/18 | 76.9 | +3.5 | +4.77 | 369.4 | 2,867 | 131 | 35.5 | 1,008 | 35.1 | 1,028 | 35.9 | +20.76 | +1,585 | 0 | 0 | '24/04/17 | 73.4 | +2 | +2.8 | 56.64 | 416.2 | 5 | 8.83 | 36.61 | 8.8 | 36.86 | 8.86 | +0.25 | +500 | 0 | 0 | '24/04/16 | 71.4 | -1.8 | -2.46 | 164.6 | 1,170 | 15 | 9.11 | 106.8 | 9.13 | 106.7 | 9.12 | -0.13 | -86.67 | 0 | 0 | '24/04/15 | 73.2 | -2.4 | -3.17 | 163.9 | 1,208 | 19 | 11.6 | 139.8 | 11.6 | 141.4 | 11.7 | +1.6 | +842.1 | 0 | 0 | '24/04/12 | 75.6 | -1 | -1.31 | 137.3 | 1,044 | 7 | 5.1 | 53.44 | 5.12 | 53.2 | 5.09 | -0.24 | -342.9 | 0 | 0 | '24/04/11 | 76.6 | -1.5 | -1.92 | 73.26 | 562.5 | 9 | 12.3 | 69.11 | 12.3 | 69.28 | 12.3 | +0.17 | +188.9 | 0 | 0 | '24/04/10 | 78.1 | +1.4 | +1.83 | 84.31 | 654 | 2 | 2.37 | 15.5 | 2.37 | 15.62 | 2.39 | +0.12 | +600 | 0 | 0 | '24/04/09 | 76.7 | -0.2 | -0.26 | 50.74 | 388.8 | 5 | 9.85 | 38.22 | 9.83 | 38.38 | 9.87 | +0.16 | +320 | 0 | 0 | '24/04/08 | 76.9 | -0.5 | -0.65 | 53.34 | 409.1 | 3 | 5.62 | 22.91 | 5.6 | 23.04 | 5.63 | +0.13 | +433.3 | 0 | 0 | '24/04/03 | 77.4 | -0.3 | -0.39 | 43.33 | 335.3 | 3 | 6.92 | 23.29 | 6.95 | 23.37 | 6.97 | +0.08 | +266.7 | 0 | 0 | '24/04/02 | 77.7 | -0.2 | -0.26 | 85.81 | 663.1 | 7 | 8.16 | 54.13 | 8.16 | 54.24 | 8.18 | +0.11 | +157.1 | 0 | 0 | '24/04/01 | 77.9 | +0.8 | +1.04 | 96.14 | 743 | 22 | 22.9 | 169.5 | 22.8 | 169.8 | 22.8 | +0.26 | +118.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 77.1 | -1 | -1.28 | 78.84 | 608.8 | 5 | 6.34 | 38.66 | 6.35 | 38.62 | 6.34 | -0.04 | -80 | 0 | 0 | '24/03/28 | 78.1 | +0.2 | +0.26 | 49.48 | 387.1 | 2 | 4.04 | 15.64 | 4.04 | 15.67 | 4.05 | +0.03 | +150 | 0 | 0 | '24/03/27 | 77.9 | +0.8 | +1.04 | 94.98 | 734.4 | 24 | 25.3 | 185.4 | 25.3 | 185.8 | 25.3 | +0.38 | +158.3 | 0 | 0 | '24/03/26 | 77.1 | -1 | -1.28 | 112.1 | 870.3 | 9 | 8.03 | 70.24 | 8.07 | 69.72 | 8.01 | -0.52 | -577.8 | 0 | 0 | '24/03/25 | 78.1 | -0.6 | -0.76 | 77.29 | 605.6 | 9 | 11.6 | 70.36 | 11.6 | 71.03 | 11.7 | +0.67 | +744.4 | 0 | 0 | '24/03/22 | 78.7 | +1.1 | +1.42 | 148.1 | 1,161 | 19 | 12.8 | 149.5 | 12.9 | 149.3 | 12.9 | -0.26 | -136.8 | 0 | 0 | '24/03/21 | 77.6 | -1.4 | -1.77 | 147 | 1,146 | 8 | 5.44 | 62.33 | 5.44 | 62.53 | 5.46 | +0.2 | +250 | 0 | 0 | '24/03/20 | 79 | -1 | -1.25 | 133.7 | 1,062 | 27 | 20.2 | 215.1 | 20.2 | 214.6 | 20.2 | -0.54 | -200 | 0 | 0 | '24/03/19 | 80 | +1.5 | +1.91 | 199.5 | 1,590 | 56 | 28.1 | 443.7 | 27.9 | 447.8 | 28.2 | +4.08 | +728.6 | 0 | 0 | '24/03/18 | 78.5 | -2.5 | -3.09 | 491.5 | 3,812 | 77 | 15.7 | 598.9 | 15.7 | 600.5 | 15.8 | +1.61 | +209.1 | 0 | 0 | '24/03/15 | 81 | -2.5 | -2.99 | 298.6 | 2,431 | 28 | 9.38 | 227.9 | 9.38 | 228 | 9.38 | +0.15 | +53.57 | 0 | 0 | '24/03/14 | 83.5 | -1.7 | -2 | 245.7 | 2,060 | 40 | 16.3 | 335.5 | 16.3 | 335.5 | 16.3 | 0 | 0 | 0 | 0 | '24/03/13 | 85.2 | -0.4 | -0.47 | 136.1 | 1,165 | 23 | 16.9 | 197.2 | 16.9 | 197.4 | 16.9 | +0.17 | +73.91 | 0 | 0 | '24/03/12 | 85.6 | +0.3 | +0.35 | 127.2 | 1,085 | 15 | 11.8 | 127.8 | 11.8 | 128.4 | 11.8 | +0.53 | +353.3 | 0 | 0 | '24/03/11 | 85.3 | -0.2 | -0.23 | 163.5 | 1,399 | 11 | 6.73 | 94.27 | 6.74 | 94.09 | 6.73 | -0.18 | -163.6 | 0 | 0 | '24/03/08 | 85.5 | -1 | -1.16 | 202.9 | 1,743 | 11 | 5.42 | 95.01 | 5.45 | 94.95 | 5.45 | -0.06 | -54.55 | 0 | 0 | '24/03/07 | 86.5 | 0 | 0 | 157.1 | 1,362 | 35 | 22.3 | 304 | 22.3 | 304 | 22.3 | +0.07 | +20 | 0 | 0 | '24/03/06 | 86.5 | -0.3 | -0.35 | 117.5 | 1,017 | 3 | 2.55 | 26.03 | 2.56 | 25.93 | 2.55 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 86.8 | +0.5 | +0.58 | 188.6 | 1,652 | 64 | 33.9 | 562.2 | 34 | 559.8 | 33.9 | -2.38 | -371.9 | 0 | 0 | '24/03/04 | 86.3 | -0.3 | -0.35 | 188 | 1,623 | 2 | 1.06 | 17.33 | 1.07 | 17.38 | 1.07 | +0.05 | +250 | 0 | 0 | '24/03/01 | 86.6 | -0.3 | -0.35 | 145 | 1,264 | 21 | 14.5 | 183.3 | 14.5 | 183.3 | 14.5 | -0.03 | -14.29 | 0 | 0 | '24/02/29 | 86.9 | +0.1 | +0.12 | 88.93 | 772.3 | 5 | 5.62 | 43.35 | 5.61 | 43.52 | 5.64 | +0.17 | +340 | 0 | 0 | '24/02/27 | 86.8 | -1.7 | -1.92 | 246.4 | 2,159 | 67 | 27.2 | 591.1 | 27.4 | 588.2 | 27.2 | -2.96 | -441.8 | 0 | 0 | '24/02/26 | 88.5 | +1.6 | +1.84 | 251 | 2,220 | 45 | 17.9 | 397.8 | 17.9 | 398.4 | 17.9 | +0.6 | +133.3 | 0 | 0 | '24/02/23 | 86.9 | +0.3 | +0.35 | 120 | 1,041 | 14 | 11.7 | 121.5 | 11.7 | 121.6 | 11.7 | +0.13 | +92.86 | 0 | 0 | '24/02/22 | 86.6 | -0.4 | -0.46 | 174.3 | 1,514 | 6 | 3.44 | 52.1 | 3.44 | 52.05 | 3.44 | -0.05 | -83.33 | 0 | 0 | '24/02/21 | 87 | -0.1 | -0.11 | 151.3 | 1,321 | 18 | 11.9 | 157.4 | 11.9 | 157.3 | 11.9 | -0.05 | -27.78 | 0 | 0 | '24/02/20 | 87.1 | -1.2 | -1.36 | 278.8 | 2,436 | 25 | 8.97 | 219.1 | 9 | 218.7 | 8.98 | -0.46 | -184 | 0 | 0 | '24/02/19 | 88.3 | +0.1 | +0.11 | 217 | 1,916 | 46 | 21.2 | 406.8 | 21.2 | 406.6 | 21.2 | -0.23 | -50 | 0 | 0 | '24/02/16 | 88.2 | -2.5 | -2.76 | 398.3 | 3,540 | 50 | 12.6 | 446.6 | 12.6 | 444.6 | 12.6 | -2 | -400 | 0 | 0 | '24/02/15 | 90.7 | +1 | +1.11 | 342.4 | 3,110 | 39 | 11.4 | 353.4 | 11.4 | 354.4 | 11.4 | +0.99 | +253.8 | 0 | 0 | '24/02/05 | 89.7 | -0.3 | -0.33 | 233.2 | 2,096 | 50 | 21.4 | 449 | 21.4 | 450 | 21.5 | +1.06 | +212 | 0 | 0 | '24/02/02 | 90 | +0.4 | +0.45 | 309.3 | 2,791 | 73 | 23.6 | 659.3 | 23.6 | 658.1 | 23.6 | -1.17 | -160.3 | 0 | 0 | '24/02/01 | 89.6 | +1.8 | +2.05 | 542.2 | 4,879 | 145 | 26.7 | 1,300 | 26.7 | 1,304 | 26.7 | +3.36 | +231.7 | 1 | 0.18 | '24/01/31 | 87.8 | -0.5 | -0.57 | 144.8 | 1,271 | 24 | 16.6 | 210.2 | 16.5 | 211 | 16.6 | +0.78 | +325 | 0 | 0 | '24/01/30 | 88.3 | -2.2 | -2.43 | 296.4 | 2,645 | 71 | 24 | 634.9 | 24 | 635.3 | 24 | +0.42 | +59.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 90.5 | +1.9 | +2.14 | 676.3 | 6,131 | 223 | 33 | 2,017 | 32.9 | 2,022 | 33 | +4.91 | +220.2 | 0 | 0 | '24/01/26 | 88.6 | -0.6 | -0.67 | 155 | 1,382 | 35 | 22.6 | 313.2 | 22.7 | 312.4 | 22.6 | -0.81 | -231.4 | 0 | 0 | '24/01/25 | 89.2 | +0.2 | +0.22 | 137.2 | 1,221 | 62 | 45.2 | 551.6 | 45.2 | 551.6 | 45.2 | -0.05 | -8.065 | 0 | 0 | '24/01/24 | 89 | +1 | +1.14 | 192.9 | 1,711 | 34 | 17.6 | 300.4 | 17.6 | 301.1 | 17.6 | +0.73 | +214.7 | 0 | 0 | '24/01/23 | 88 | +1.7 | +1.97 | 112.8 | 988.8 | 40 | 35.5 | 350.8 | 35.5 | 350.7 | 35.5 | -0.05 | -12.5 | 0 | 0 | '24/01/22 | 86.3 | -0.7 | -0.8 | 547.2 | 4,855 | 291 | 53.2 | 2,590 | 53.4 | 2,580 | 53.1 | -10.6 | -364.3 | 0 | 0 | '24/01/19 | 87 | +0.6 | +0.69 | 102.6 | 890.9 | 18 | 17.5 | 156.3 | 17.5 | 156.6 | 17.6 | +0.24 | +133.3 | 0 | 0 | '24/01/18 | 86.4 | -0.3 | -0.35 | 107 | 926.5 | 28 | 26.2 | 242.7 | 26.2 | 243.2 | 26.2 | +0.45 | +160.7 | 0 | 0 | '24/01/17 | 86.7 | -1.3 | -1.48 | 156.9 | 1,367 | 21 | 13.4 | 182.8 | 13.4 | 183.6 | 13.4 | +0.82 | +390.5 | 0 | 0 | '24/01/16 | 88 | -0.9 | -1.01 | 75.33 | 663.1 | 16 | 21.2 | 140.5 | 21.2 | 141.1 | 21.3 | +0.66 | +412.5 | 0 | 0 | '24/01/15 | 88.9 | +2.2 | +2.54 | 151.1 | 1,329 | 18 | 11.9 | 157.9 | 11.9 | 158 | 11.9 | +0.11 | +61.11 | 0 | 0 | '24/01/12 | 86.7 | -0.8 | -0.91 | 166.2 | 1,443 | 10 | 6.02 | 86.96 | 6.03 | 86.95 | 6.03 | -0.01 | -10 | 0 | 0 | '24/01/11 | 87.5 | -0.5 | -0.57 | 71.05 | 622.9 | 6 | 8.44 | 52.69 | 8.46 | 52.72 | 8.46 | +0.03 | +50 | 0 | 0 | '24/01/10 | 88 | +0.8 | +0.92 | 122 | 1,069 | 38 | 31.1 | 332.9 | 31.2 | 333.2 | 31.2 | +0.23 | +60.53 | 0 | 0 | '24/01/09 | 87.2 | -1.4 | -1.58 | 207.5 | 1,825 | 18 | 8.68 | 159.3 | 8.73 | 158.5 | 8.69 | -0.78 | -433.3 | 0 | 0 | '24/01/08 | 88.6 | +0.1 | +0.11 | 91.16 | 809 | 15 | 16.5 | 133.3 | 16.5 | 133 | 16.4 | -0.33 | -220 | 0 | 0 | '24/01/05 | 88.5 | +0.2 | +0.23 | 72.96 | 647.3 | 9 | 12.3 | 80.03 | 12.4 | 80.07 | 12.4 | +0.04 | +44.44 | 0 | 0 | '24/01/04 | 88.3 | 0 | 0 | 249 | 2,224 | 121 | 48.6 | 1,082 | 48.6 | 1,082 | 48.7 | +0.78 | +64.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 88.3 | -0.3 | -0.34 | 111.4 | 987.3 | 18 | 16.2 | 159.4 | 16.1 | 159.6 | 16.2 | +0.24 | +133.3 | 0 | 0 | '24/01/02 | 88.6 | -0.6 | -0.67 | 108.6 | 967 | 10 | 9.21 | 89.29 | 9.23 | 89.4 | 9.25 | +0.11 | +110 | 0 | 0 | '23/12/29 | 89.2 | +0.2 | +0.22 | 135.3 | 1,214 | 41 | 30.3 | 367.4 | 30.3 | 368.4 | 30.3 | +0.99 | +241.5 | 0 | 0 | '23/12/28 | 89 | -0.5 | -0.56 | 128 | 1,144 | 13 | 10.2 | 116.3 | 10.2 | 116.6 | 10.2 | +0.24 | +184.6 | 0 | 0 | '23/12/27 | 89.5 | -0.5 | -0.56 | 179.5 | 1,614 | 14 | 7.8 | 126 | 7.81 | 126.1 | 7.81 | +0.01 | +7.143 | 0 | 0 | '23/12/26 | 90 | +0.3 | +0.33 | 149.4 | 1,343 | 23 | 15.4 | 206.4 | 15.4 | 207.2 | 15.4 | +0.83 | +360.9 | 0 | 0 | '23/12/25 | 89.7 | -1.1 | -1.21 | 185.9 | 1,679 | 28 | 15.1 | 254 | 15.1 | 252.4 | 15 | -1.54 | -550 | 0 | 0 | '23/12/22 | 90.8 | +1.6 | +1.79 | 367.9 | 3,329 | 83 | 22.6 | 748 | 22.5 | 750 | 22.5 | +1.99 | +239.8 | 0 | 0 | '23/12/21 | 89.2 | -1.3 | -1.44 | 275.4 | 2,466 | 31 | 11.3 | 278.1 | 11.3 | 277.9 | 11.3 | -0.2 | -64.52 | 0 | 0 | '23/12/20 | 90.5 | +1.6 | +1.8 | 1,389 | 12,769 | 778 | 56 | 7,163 | 56.1 | 7,150 | 56 | -12.67 | -162.9 | 0 | 0 | '23/12/19 | 88.9 | +0.2 | +0.23 | 429.7 | 3,851 | 141 | 32.8 | 1,264 | 32.8 | 1,263 | 32.8 | -1.42 | -100.7 | 0 | 0 | '23/12/18 | 88.7 | +0.7 | +0.8 | 423 | 3,777 | 100 | 23.6 | 891.4 | 23.6 | 892.3 | 23.6 | +0.94 | +94 | 0 | 0 | '23/12/15 | 88 | +1.7 | +1.97 | 256.8 | 2,233 | 22 | 8.57 | 190.8 | 8.54 | 192 | 8.6 | +1.23 | +559.1 | 0 | 0 | '23/12/14 | 86.3 | -0.6 | -0.69 | 253.5 | 2,194 | 19 | 7.49 | 165 | 7.52 | 164.4 | 7.49 | -0.6 | -315.8 | 0 | 0 | '23/12/13 | 86.9 | 0 | 0 | 122.1 | 1,066 | 20 | 16.4 | 174.8 | 16.4 | 174.7 | 16.4 | -0.03 | -15 | 0 | 0 | '23/12/12 | 86.9 | -0.8 | -0.91 | 257.9 | 2,258 | 69 | 26.8 | 605.4 | 26.8 | 604.4 | 26.8 | -0.99 | -143.5 | 0 | 0 | '23/12/11 | 87.7 | -1.5 | -1.68 | 322.4 | 2,819 | 58 | 18 | 506.9 | 18 | 508.1 | 18 | +1.17 | +201.7 | 0 | 0 | '23/12/08 | 89.2 | +0.4 | +0.45 | 351.5 | 3,160 | 92 | 26.2 | 825.7 | 26.1 | 828 | 26.2 | +2.26 | +245.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 88.8 | -0.8 | -0.89 | 196.3 | 1,752 | 24 | 12.2 | 214.8 | 12.3 | 214.4 | 12.2 | -0.37 | -154.2 | 0 | 0 | '23/12/06 | 89.6 | +0.6 | +0.67 | 340.9 | 3,073 | 110 | 32.3 | 992.1 | 32.3 | 991.5 | 32.3 | -0.67 | -60.91 | 0 | 0 | '23/12/05 | 89 | -1.4 | -1.55 | 239.8 | 2,136 | 36 | 15 | 320.9 | 15 | 321.6 | 15.1 | +0.68 | +188.9 | 0 | 0 | '23/12/04 | 90.4 | +0.4 | +0.44 | 346 | 3,134 | 69 | 19.9 | 625 | 19.9 | 625.7 | 20 | +0.67 | +97.1 | 0 | 0 | '23/12/01 | 90 | +0.5 | +0.56 | 339.3 | 3,057 | 56 | 16.5 | 504.5 | 16.5 | 504.6 | 16.5 | +0.13 | +23.21 | 0 | 0 | '23/11/30 | 89.5 | +1.2 | +1.36 | 533.4 | 4,781 | 139 | 26.1 | 1,245 | 26 | 1,246 | 26.1 | +1.07 | +76.98 | 0 | 0 | '23/11/29 | 88.3 | +0.8 | +0.91 | 204.4 | 1,805 | 40 | 19.6 | 353.1 | 19.6 | 353.4 | 19.6 | +0.28 | +70 | 0 | 0 | '23/11/28 | 87.5 | +1.4 | +1.63 | 197.5 | 1,720 | 34 | 17.2 | 295.9 | 17.2 | 295.8 | 17.2 | -0.15 | -44.12 | 0 | 0 | '23/11/27 | 86.1 | -1.5 | -1.71 | 418.9 | 3,632 | 85 | 20.3 | 736.6 | 20.3 | 737.3 | 20.3 | +0.67 | +78.82 | 0 | 0 | '23/11/24 | 87.6 | -1.2 | -1.35 | 398.7 | 3,520 | 84 | 21.1 | 742.7 | 21.1 | 744.2 | 21.1 | +1.51 | +179.8 | 0 | 0 | '23/11/23 | 88.8 | +0.3 | +0.34 | 1,146 | 10,337 | 588 | 51.3 | 5,314 | 51.4 | 5,310 | 51.4 | -3.99 | -67.86 | 0 | 0 | '23/11/22 | 88.5 | -1.1 | -1.23 | 542 | 4,824 | 100 | 18.4 | 892.9 | 18.5 | 890.2 | 18.5 | -2.73 | -273 | 1 | 0.18 | '23/11/21 | 89.6 | -0.9 | -0.99 | 397.6 | 3,583 | 85 | 21.4 | 768.3 | 21.4 | 769.3 | 21.5 | +0.94 | +110.6 | 0 | 0 | '23/11/20 | 90.5 | +1.7 | +1.91 | 529.3 | 4,788 | 161 | 30.4 | 1,452 | 30.3 | 1,456 | 30.4 | +4.48 | +278.3 | 1 | 0.19 | '23/11/17 | 88.8 | -0.7 | -0.78 | 735 | 6,631 | 311 | 42.3 | 2,820 | 42.5 | 2,810 | 42.4 | -9.92 | -319 | 0 | 0 | '23/11/16 | 89.5 | +1.5 | +1.7 | 506.7 | 4,522 | 94 | 18.6 | 837.9 | 18.5 | 839.3 | 18.6 | +1.37 | +145.7 | 0 | 0 | '23/11/15 | 88 | -0.4 | -0.45 | 543.9 | 4,823 | 215 | 39.5 | 1,908 | 39.6 | 1,908 | 39.6 | +0.14 | +6.512 | 0 | 0 | '23/11/14 | 88.4 | +2.8 | +3.27 | 1,318 | 11,672 | 726 | 55.1 | 6,416 | 55 | 6,431 | 55.1 | +15.39 | +212 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 85.6 | -6.4 | -6.96 | 1,818 | 15,900 | 643 | 35.4 | 5,646 | 35.5 | 5,596 | 35.2 | -49.65 | -772.2 | 3 | 0.17 | '23/11/10 | 92 | -3 | -3.16 | 1,546 | 14,515 | 867 | 56.1 | 8,162 | 56.2 | 8,156 | 56.2 | -6.27 | -72.32 | 0 | 0 | '23/11/09 | 95 | -2 | -2.06 | 8,295 | 80,806 | 5,289 | 63.8 | 51,511 | 63.7 | 51,367 | 63.6 | -143.5 | -271.3 | 6 | 0.07 | '23/11/08 | 97 | +8.8 | +9.98 | 2,810 | 26,576 | 1,077 | 38.3 | 10,073 | 37.9 | 10,212 | 38.4 | +138.8 | +1,289 | 2 | 0.07 | '23/11/07 | 88.2 | -0.1 | -0.11 | 507.1 | 4,454 | 234 | 46.1 | 2,059 | 46.2 | 2,057 | 46.2 | -1.42 | -60.68 | 0 | 0 | '23/11/06 | 88.3 | +1.5 | +1.73 | 409.6 | 3,610 | 105 | 25.6 | 924.7 | 25.6 | 925.3 | 25.6 | +0.58 | +55.24 | 0 | 0 | '23/11/03 | 86.8 | -0.2 | -0.23 | 498.2 | 4,363 | 191 | 38.3 | 1,675 | 38.4 | 1,672 | 38.3 | -2.65 | -138.7 | 0 | 0 | '23/11/02 | 87 | +0.7 | +0.81 | 554.2 | 4,833 | 201 | 36.3 | 1,751 | 36.2 | 1,754 | 36.3 | +3 | +149.3 | 0 | 0 | '23/11/01 | 86.3 | -0.7 | -0.8 | 649.4 | 5,586 | 288 | 44.3 | 2,478 | 44.4 | 2,483 | 44.4 | +5.24 | +181.9 | 0 | 0 | '23/10/31 | 87 | +0.5 | +0.58 | 1,380 | 12,101 | 809 | 58.6 | 7,088 | 58.6 | 7,085 | 58.5 | -3.47 | -42.89 | 0 | 0 | '23/10/30 | 86.5 | +1.7 | +2 | 532.5 | 4,585 | 241 | 45.3 | 2,071 | 45.2 | 2,073 | 45.2 | +2.79 | +115.8 | 0 | 0 | '23/10/27 | 84.8 | +1.1 | +1.31 | 1,061 | 9,075 | 631 | 59.5 | 5,403 | 59.5 | 5,399 | 59.5 | -4.24 | -67.19 | 0 | 0 | '23/10/26 | 83.7 | -2.9 | -3.35 | 653.9 | 5,522 | 192 | 29.4 | 1,622 | 29.4 | 1,619 | 29.3 | -3.21 | -167.2 | 0 | 0 | '23/10/25 | 86.6 | -1.6 | -1.81 | 1,638 | 14,388 | 751 | 45.8 | 6,605 | 45.9 | 6,596 | 45.8 | -8.2 | -109.2 | 1 | 0.06 | '23/10/24 | 88.2 | +4.9 | +5.88 | 1,513 | 13,033 | 680 | 44.9 | 5,830 | 44.7 | 5,843 | 44.8 | +13.57 | +199.6 | 2 | 0.13 | '23/10/23 | 83.3 | +1.7 | +2.08 | 1,094 | 9,199 | 564 | 51.5 | 4,737 | 51.5 | 4,747 | 51.6 | +10.07 | +178.5 | 0 | 0 | '23/10/20 | 81.6 | -1.7 | -2.04 | 599.1 | 4,926 | 246 | 41.1 | 2,025 | 41.1 | 2,023 | 41.1 | -1.96 | -79.67 | 0 | 0 | '23/10/19 | 83.3 | +0.5 | +0.6 | 1,133 | 9,560 | 426 | 37.6 | 3,598 | 37.6 | 3,607 | 37.7 | +9.06 | +212.7 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 82.8 | -3.2 | -3.72 | 757.1 | 6,359 | 312 | 41.2 | 2,622 | 41.2 | 2,622 | 41.2 | +0.18 | +5.769 | 0 | 0 | '23/10/17 | 86 | -2.5 | -2.82 | 751.7 | 6,566 | 292 | 38.8 | 2,553 | 38.9 | 2,556 | 38.9 | +2.88 | +98.63 | 2 | 0.27 | '23/10/16 | 88.5 | -1.5 | -1.67 | 839.6 | 7,560 | 433 | 51.6 | 3,903 | 51.6 | 3,904 | 51.6 | +1.18 | +27.25 | 0 | 0 | '23/10/13 | 90 | -7.1 | -7.31 | 1,920 | 17,793 | 784 | 40.8 | 7,293 | 41 | 7,292 | 41 | -1.66 | -21.17 | 0 | 0 | '23/10/12 | 97.1 | +1.1 | +1.15 | 1,254 | 12,143 | 541 | 43.1 | 5,227 | 43 | 5,254 | 43.3 | +27.02 | +499.4 | 0 | 0 | '23/10/11 | 96 | -8 | -7.69 | 1,532 | 15,234 | 581 | 37.9 | 5,785 | 38 | 5,770 | 37.9 | -15.36 | -264.4 | 0 | 0 | '23/10/06 | 104 | -3.5 | -3.26 | 1,496 | 15,636 | 653 | 43.7 | 6,827 | 43.7 | 6,834 | 43.7 | +7.4 | +113.3 | 0 | 0 | '23/10/05 | 107.5 | -7.5 | -6.52 | 2,189 | 24,267 | 834 | 38.1 | 9,231 | 38 | 9,250 | 38.1 | +18.8 | +225.4 | 1 | 0.05 | '23/10/04 | 115 | -0.5 | -0.43 | 2,462 | 28,686 | 1,443 | 58.6 | 16,800 | 58.6 | 16,822 | 58.6 | +21.25 | +147.3 | 0 | 0 | '23/10/03 | 115.5 | +1 | +0.87 | 1,308 | 15,207 | | | | | | | | | 255 | 19.49 | '23/10/02 | 114.5 | -8.5 | -6.91 | 1,051 | 12,083 | | | | | | | | | 184 | 17.5 | '23/09/28 | 123 | -7 | -5.38 | 506.2 | 6,327 | | | | | | | | | 87 | 17.19 | '23/09/27 | 130 | 0 | 0 | 472 | 6,129 | | | | | | | | | 60 | 12.71 | '23/09/26 | 130 | +2 | +1.56 | 480.1 | 6,235 | | | | | | | | | 53 | 11.04 | '23/09/25 | 128 | +4.5 | +3.64 | 722.6 | 9,196 | | | | | | | | | 148 | 20.48 | '23/09/22 | 123.5 | +3.5 | +2.92 | 1,078 | 13,571 | | | | | | | | | 199 | 18.46 | '23/09/21 | 120 | +2 | +1.69 | 584.7 | 6,966 | | | | | | | | | 63 | 10.78 | '23/09/20 | 118 | 0 | 0 | 661.9 | 7,700 | | | | | | | | | 116 | 17.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 118 | +1.5 | +1.29 | 1,297 | 14,961 | | | | | | | | | 188 | 14.49 | '23/09/18 | 116.5 | +2.5 | +2.19 | 3,178 | 37,036 | 1,863 | 58.6 | 21,700 | 58.6 | 21,701 | 58.6 | +0.9 | +4.831 | 0 | 0 | '23/09/15 | 114 | +5 | +4.59 | 7,811 | 87,493 | 4,563 | 58.4 | 50,965 | 58.3 | 51,046 | 58.3 | +80.55 | +176.5 | 7 | 0.09 | '23/09/14 | 109 | +9.5 | +9.55 | 2,938 | 31,212 | 1,156 | 39.3 | 12,102 | 38.8 | 12,232 | 39.2 | +129.4 | +1,120 | 1 | 0.03 | '23/09/13 | 99.5 | +8.4 | +9.22 | 3,039 | 29,356 | 1,524 | 50.2 | 14,592 | 49.7 | 14,643 | 49.9 | +51.23 | +336.2 | 0 | 0 | '23/09/12 | 91.1 | +3.4 | +3.88 | 948.4 | 8,504 | 285 | 30.1 | 2,551 | 30 | 2,549 | 30 | -2.25 | -78.95 | 0 | 0 | '23/09/11 | 87.7 | +1.7 | +1.98 | 1,308 | 11,619 | 730 | 55.8 | 6,479 | 55.8 | 6,482 | 55.8 | +3.1 | +42.47 | 4 | 0.31 | '23/09/08 | 86 | +2.4 | +2.87 | 500.3 | 4,255 | 190 | 38 | 1,615 | 38 | 1,614 | 37.9 | -0.79 | -41.58 | 0 | 0 | '23/09/07 | 83.6 | +2.1 | +2.58 | 376.8 | 3,120 | 141 | 37.4 | 1,164 | 37.3 | 1,165 | 37.4 | +1.17 | +82.98 | 0 | 0 | '23/09/06 | 81.5 | +2.9 | +3.69 | 449.9 | 3,632 | 150 | 33.3 | 1,206 | 33.2 | 1,214 | 33.4 | +7.35 | +490 | 0 | 0 | '23/09/05 | 78.6 | +1.2 | +1.55 | 312.1 | 2,446 | 116 | 37.2 | 908.4 | 37.1 | 909.6 | 37.2 | +1.18 | +101.7 | 0 | 0 | '23/09/04 | 77.4 | +2.6 | +3.48 | 233.4 | 1,792 | 39 | 16.7 | 298.9 | 16.7 | 300.6 | 16.8 | +1.74 | +446.2 | 0 | 0 | '23/09/01 | 74.8 | +1 | +1.36 | 168.2 | 1,250 | 39 | 23.2 | 289.4 | 23.2 | 289.8 | 23.2 | +0.36 | +92.31 | 0 | 0 | '23/08/31 | 73.8 | +0.5 | +0.68 | 163.2 | 1,207 | 42 | 25.7 | 310.6 | 25.7 | 310.3 | 25.7 | -0.24 | -57.14 | 0 | 0 | '23/08/30 | 73.3 | +2.3 | +3.24 | 249.1 | 1,810 | 52 | 20.9 | 376.6 | 20.8 | 378.2 | 20.9 | +1.58 | +303.8 | 0 | 0 | '23/08/29 | 71 | +0.1 | +0.14 | 188.2 | 1,331 | 46 | 24.4 | 325.1 | 24.4 | 325.3 | 24.4 | +0.14 | +30.43 | 0 | 0 | '23/08/28 | 70.9 | +1.1 | +1.58 | 461 | 3,293 | 84 | 18.2 | 601.9 | 18.3 | 601.4 | 18.3 | -0.5 | -59.52 | 0 | 0 | '23/08/25 | 86.6 | +0.6 | +0.7 | 447.2 | 3,870 | 27 | 6.04 | 232.2 | 6 | 234.1 | 6.05 | +1.91 | +707.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 86 | -1.4 | -1.6 | 302.9 | 2,619 | 18 | 5.94 | 156.4 | 5.97 | 156.2 | 5.96 | -0.27 | -150 | 0 | 0 | '23/08/23 | 87.4 | -0.2 | -0.23 | 183.6 | 1,612 | 19 | 10.3 | 166.9 | 10.4 | 166.8 | 10.3 | -0.08 | -42.11 | 0 | 0 | '23/08/22 | 87.6 | -0.7 | -0.79 | 167.4 | 1,471 | 36 | 21.5 | 316.6 | 21.5 | 317.1 | 21.6 | +0.52 | +144.4 | 0 | 0 | '23/08/21 | 88.3 | +0.5 | +0.57 | 477.4 | 4,249 | 174 | 36.5 | 1,546 | 36.4 | 1,550 | 36.5 | +3.75 | +215.5 | 0 | 0 | '23/08/18 | 87.8 | -0.1 | -0.11 | 253.8 | 2,234 | 98 | 38.6 | 864.3 | 38.7 | 864.1 | 38.7 | -0.27 | -27.55 | 0 | 0 | '23/08/17 | 87.9 | +2.1 | +2.45 | 300.8 | 2,629 | 97 | 32.2 | 844.9 | 32.1 | 845.4 | 32.2 | +0.53 | +54.64 | 0 | 0 | '23/08/16 | 85.8 | +0.3 | +0.35 | 198.4 | 1,691 | 58 | 29.2 | 493.8 | 29.2 | 494.2 | 29.2 | +0.37 | +63.79 | 0 | 0 | '23/08/15 | 85.5 | -0.6 | -0.7 | 303.4 | 2,605 | 96 | 31.6 | 824.5 | 31.7 | 825.6 | 31.7 | +1.12 | +116.7 | 0 | 0 | '23/08/14 | 86.1 | +0.2 | +0.23 | 1,128 | 9,924 | 606 | 53.7 | 5,337 | 53.8 | 5,328 | 53.7 | -8.89 | -146.7 | 1 | 0.09 | '23/08/11 | 85.9 | +6.5 | +8.19 | 565.4 | 4,729 | 182 | 32.2 | 1,512 | 32 | 1,539 | 32.5 | +27.24 | +1,497 | 0 | 0 | '23/08/10 | 79.4 | -1.7 | -2.1 | 146.2 | 1,175 | 26 | 17.8 | 210 | 17.9 | 209.6 | 17.8 | -0.45 | -173.1 | 0 | 0 | '23/08/09 | 81.1 | -0.1 | -0.12 | 44.2 | 359.2 | 3 | 6.79 | 24.33 | 6.77 | 24.47 | 6.81 | +0.14 | +466.7 | 0 | 0 | '23/08/08 | 81.2 | -1.4 | -1.69 | 118.7 | 965.9 | 7 | 5.9 | 57.01 | 5.9 | 56.87 | 5.89 | -0.14 | -200 | 0 | 0 | '23/08/07 | 82.6 | +0.5 | +0.61 | 56.27 | 463.1 | 7 | 12.4 | 57.42 | 12.4 | 57.85 | 12.5 | +0.43 | +614.3 | 0 | 0 | '23/08/04 | 82.1 | +1.2 | +1.48 | 77.17 | 631.2 | 17 | 22 | 139 | 22 | 139 | 22 | 0 | 0 | 0 | 0 | '23/08/02 | 80.9 | -1.2 | -1.46 | 145.1 | 1,186 | 32 | 22 | 263.6 | 22.2 | 263.6 | 22.2 | 0 | 0 | 0 | 0 | '23/08/01 | 82.1 | -0.5 | -0.61 | 144.5 | 1,193 | 29 | 20.1 | 240.7 | 20.2 | 240.6 | 20.2 | -0.08 | -27.59 | 0 | 0 | '23/07/31 | 82.6 | -0.3 | -0.36 | 152.8 | 1,277 | 51 | 33.4 | 426.4 | 33.4 | 426.4 | 33.4 | -0.04 | -7.843 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 82.9 | +0.1 | +0.12 | 97.71 | 810.7 | 28 | 28.7 | 232.5 | 28.7 | 232.4 | 28.7 | -0.05 | -17.86 | 0 | 0 | '23/07/27 | 82.8 | +0.4 | +0.49 | 122.3 | 1,014 | 34 | 27.8 | 281 | 27.7 | 282.7 | 27.9 | +1.74 | +511.8 | 0 | 0 | '23/07/26 | 82.4 | -1.9 | -2.25 | 126.4 | 1,046 | 33 | 26.1 | 273.8 | 26.2 | 273.8 | 26.2 | -0.03 | -9.091 | 0 | 0 | '23/07/25 | 84.3 | +2.3 | +2.8 | 210.5 | 1,760 | 36 | 17.1 | 299.2 | 17 | 301.4 | 17.1 | +2.15 | +597.2 | 0 | 0 | '23/07/24 | 82 | -2 | -2.38 | 309 | 2,537 | 103 | 33.3 | 845.7 | 33.3 | 847.6 | 33.4 | +1.88 | +182.5 | 0 | 0 | '23/07/21 | 84 | -2.1 | -2.44 | 226.4 | 1,918 | 28 | 12.4 | 238.2 | 12.4 | 238 | 12.4 | -0.21 | -75 | 0 | 0 | '23/07/20 | 86.1 | +0.9 | +1.06 | 104.3 | 898.7 | 22 | 21.1 | 189.5 | 21.1 | 189.8 | 21.1 | +0.36 | +163.6 | 0 | 0 | '23/07/19 | 85.2 | -0.1 | -0.12 | 259.6 | 2,208 | 84 | 32.4 | 715.3 | 32.4 | 715.2 | 32.4 | -0.1 | -11.9 | 0 | 0 | '23/07/18 | 85.3 | -2.7 | -3.07 | 559.8 | 4,833 | 87 | 15.5 | 753.7 | 15.6 | 752.3 | 15.6 | -1.36 | -156.3 | 0 | 0 | '23/07/17 | 88 | -0.9 | -1.01 | 295.9 | 2,620 | 95 | 32.1 | 842.1 | 32.1 | 841.9 | 32.1 | -0.23 | -24.21 | 0 | 0 | '23/07/14 | 88.9 | -0.7 | -0.78 | 189.3 | 1,694 | 31 | 16.4 | 278.6 | 16.4 | 277.4 | 16.4 | -1.2 | -387.1 | 0 | 0 | '23/07/13 | 89.6 | +0.6 | +0.67 | 472.8 | 4,219 | 169 | 35.7 | 1,499 | 35.5 | 1,514 | 35.9 | +14.13 | +836.1 | 1 | 0.21 | '23/07/12 | 89 | +0.6 | +0.68 | 290.4 | 2,583 | 71 | 24.4 | 631 | 24.4 | 632.1 | 24.5 | +1.1 | +154.9 | 0 | 0 | '23/07/11 | 88.4 | -1.1 | -1.23 | 319.5 | 2,845 | 60 | 18.8 | 535 | 18.8 | 534.8 | 18.8 | -0.18 | -30 | 0 | 0 | '23/07/10 | 89.5 | -0.8 | -0.89 | 286.1 | 2,573 | 83 | 29 | 747.1 | 29 | 747.5 | 29.1 | +0.46 | +55.42 | 0 | 0 | '23/07/07 | 90.3 | -0.9 | -0.99 | 359.4 | 3,261 | 163 | 45.4 | 1,483 | 45.5 | 1,481 | 45.4 | -1.55 | -95.09 | 0 | 0 | '23/07/06 | 91.2 | -1.1 | -1.19 | 277.8 | 2,557 | 64 | 23 | 592.6 | 23.2 | 590.2 | 23.1 | -2.43 | -379.7 | 0 | 0 | '23/07/05 | 92.3 | +0.4 | +0.44 | 247.1 | 2,289 | 74 | 29.9 | 684.9 | 29.9 | 683.7 | 29.9 | -1.21 | -163.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 91.9 | -0.4 | -0.43 | 203.7 | 1,878 | 60 | 29.5 | 553 | 29.4 | 553.6 | 29.5 | +0.54 | +90 | 0 | 0 | '23/07/03 | 92.3 | +1 | +1.1 | 208.1 | 1,915 | 44 | 21.1 | 404.8 | 21.1 | 405.5 | 21.2 | +0.75 | +170.5 | 0 | 0 | '23/06/30 | 91.3 | -0.9 | -0.98 | 253.5 | 2,324 | 53 | 20.9 | 486.8 | 21 | 486.6 | 20.9 | -0.27 | -50.94 | 0 | 0 | '23/06/29 | 92.2 | +0.2 | +0.22 | 225 | 2,081 | 80 | 35.6 | 741.6 | 35.6 | 740.3 | 35.6 | -1.3 | -162.5 | 0 | 0 | '23/06/28 | 92 | -0.8 | -0.86 | 315.8 | 2,946 | 103 | 32.6 | 962.6 | 32.7 | 962.1 | 32.7 | -0.46 | -44.66 | 0 | 0 | '23/06/27 | 92.8 | -0.5 | -0.54 | 301.8 | 2,825 | 108 | 35.8 | 1,011 | 35.8 | 1,011 | 35.8 | +0.01 | +0.926 | 0 | 0 | '23/06/26 | 93.3 | -0.7 | -0.74 | 255.1 | 2,396 | 87 | 34.1 | 814.6 | 34 | 817.9 | 34.1 | +3.22 | +370.1 | 4 | 1.57 | '23/06/21 | 94 | -1.6 | -1.67 | 610.3 | 5,797 | 222 | 36.4 | 2,122 | 36.6 | 2,111 | 36.4 | -10.5 | -473 | 0 | 0 | '23/06/20 | 95.6 | +2.9 | +3.13 | 616.7 | 5,804 | 261 | 42.3 | 2,442 | 42.1 | 2,449 | 42.2 | +7.14 | +273.6 | 0 | 0 | '23/06/19 | 92.7 | +0.8 | +0.87 | 255.9 | 2,377 | 89 | 34.8 | 825.1 | 34.7 | 826.8 | 34.8 | +1.72 | +193.3 | 0 | 0 | '23/06/16 | 91.9 | -0.6 | -0.65 | 245 | 2,257 | 29 | 11.8 | 267.6 | 11.9 | 267.7 | 11.9 | +0.04 | +13.79 | 0 | 0 | '23/06/15 | 92.5 | -0.2 | -0.22 | 227.4 | 2,112 | 49 | 21.6 | 456.3 | 21.6 | 455.6 | 21.6 | -0.68 | -138.8 | 0 | 0 | '23/06/14 | 92.7 | -0.8 | -0.86 | 251.7 | 2,343 | 46 | 18.3 | 428.7 | 18.3 | 428.9 | 18.3 | +0.28 | +60.87 | 2 | 0.79 | '23/06/13 | 93.5 | -1.2 | -1.27 | 334.6 | 3,143 | 100 | 29.9 | 940.6 | 29.9 | 941.6 | 30 | +0.95 | +95 | 0 | 0 | '23/06/12 | 94.7 | +1.8 | +1.94 | 462.8 | 4,279 | 141 | 30.5 | 1,288 | 30.1 | 1,308 | 30.6 | +20.84 | +1,478 | 0 | 0 | '23/06/09 | 92.9 | +0.1 | +0.11 | 369.9 | 3,461 | 109 | 29.5 | 1,020 | 29.5 | 1,021 | 29.5 | +0.13 | +11.93 | 0 | 0 | '23/06/08 | 92.8 | -2.5 | -2.62 | 446.6 | 4,179 | 96 | 21.5 | 900.9 | 21.6 | 899.2 | 21.5 | -1.73 | -180.2 | 0 | 0 | '23/06/07 | 95.3 | +0.8 | +0.85 | 250.5 | 2,399 | 53 | 21.2 | 506.5 | 21.1 | 507.6 | 21.2 | +1.08 | +203.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 94.5 | -2.6 | -2.68 | 800.1 | 7,602 | 218 | 27.2 | 2,075 | 27.3 | 2,077 | 27.3 | +2.04 | +93.58 | 1 | 0.12 | '23/06/05 | 97.1 | +0.1 | +0.1 | 295.8 | 2,886 | 63 | 21.3 | 614.6 | 21.3 | 615.5 | 21.3 | +0.92 | +146 | 0 | 0 | '23/06/02 | 97 | -0.8 | -0.82 | 498.1 | 4,857 | 135 | 27.1 | 1,317 | 27.1 | 1,317 | 27.1 | +0.06 | +4.444 | 0 | 0 | '23/06/01 | 97.8 | -0.5 | -0.51 | 387.3 | 3,801 | 135 | 34.9 | 1,326 | 34.9 | 1,326 | 34.9 | +0.12 | +8.889 | 0 | 0 | '23/05/31 | 98.3 | +1.2 | +1.24 | 405.1 | 3,956 | 139 | 34.3 | 1,357 | 34.3 | 1,359 | 34.3 | +2.08 | +149.6 | 0 | 0 | '23/05/30 | 97.1 | -0.6 | -0.61 | 533.4 | 5,219 | 154 | 28.9 | 1,507 | 28.9 | 1,508 | 28.9 | +1.64 | +106.5 | 0 | 0 | '23/05/29 | 97.7 | +2.7 | +2.84 | 573.9 | 5,571 | 174 | 30.3 | 1,686 | 30.3 | 1,691 | 30.3 | +4.93 | +283.3 | 0 | 0 | '23/05/26 | 95 | -2 | -2.06 | 841 | 8,086 | 314 | 37.3 | 3,022 | 37.4 | 3,023 | 37.4 | +1.23 | +39.17 | 0 | 0 | '23/05/25 | 97 | -2 | -2.02 | 1,077 | 10,536 | 440 | 40.8 | 4,310 | 40.9 | 4,301 | 40.8 | -9.19 | -208.9 | 2 | 0.19 | '23/05/24 | 99 | -8 | -7.48 | 2,871 | 28,672 | 959 | 33.4 | 9,558 | 33.3 | 9,597 | 33.5 | +39.09 | +407.6 | 5 | 0.17 | '23/05/23 | 107 | +2 | +1.9 | 912.2 | 9,771 | 386 | 42.3 | 4,139 | 42.4 | 4,136 | 42.3 | -2.95 | -76.42 | 0 | 0 | '23/05/22 | 105 | +1 | +0.96 | 694.8 | 7,318 | 282 | 40.6 | 2,968 | 40.6 | 2,975 | 40.6 | +6.7 | +237.6 | 0 | 0 | '23/05/19 | 104 | -4 | -3.7 | 1,146 | 12,207 | 437 | 38.1 | 4,660 | 38.2 | 4,680 | 38.3 | +19.95 | +456.5 | 0 | 0 | '23/05/18 | 108 | -2.5 | -2.26 | 1,728 | 19,129 | 780 | 45.1 | 8,648 | 45.2 | 8,637 | 45.2 | -10.45 | -134 | 0 | 0 | '23/05/17 | 110.5 | +1.5 | +1.38 | 1,044 | 11,501 | 476 | 45.6 | 5,233 | 45.5 | 5,240 | 45.6 | +6.95 | +146 | 2 | 0.19 | '23/05/16 | 109 | +1.5 | +1.4 | 1,963 | 21,694 | 1,139 | 58 | 12,573 | 58 | 12,577 | 58 | +4.2 | +36.87 | 3 | 0.15 | '23/05/15 | 107.5 | -3.5 | -3.15 | 2,446 | 26,302 | 1,243 | 50.8 | 13,362 | 50.8 | 13,418 | 51 | +55.65 | +447.7 | 5 | 0.2 | '23/05/12 | 111 | +1 | +0.91 | 2,487 | 27,680 | 1,594 | 64.1 | 17,687 | 63.9 | 17,726 | 64 | +39.1 | +245.3 | 10 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 110 | -4 | -3.51 | 4,987 | 56,001 | 3,322 | 66.6 | 37,291 | 66.6 | 37,352 | 66.7 | +60.65 | +182.6 | 0 | 0 | '23/05/10 | 114 | +1.5 | +1.33 | 1,717 | 19,408 | 1,045 | 60.8 | 11,797 | 60.8 | 11,821 | 60.9 | +24.35 | +233 | 0 | 0 | '23/05/09 | 112.5 | -2.5 | -2.17 | 4,342 | 49,708 | 3,022 | 69.6 | 34,613 | 69.6 | 34,626 | 69.7 | +12.25 | +40.54 | 3 | 0.07 | '23/05/08 | 115 | +5 | +4.55 | 7,752 | 89,070 | 5,179 | 66.8 | 59,392 | 66.7 | 59,569 | 66.9 | +177.6 | +342.9 | 8 | 0.1 | '23/05/05 | 110 | +3 | +2.8 | 11,874 | 132,359 | 8,715 | 73.4 | 97,137 | 73.4 | 97,160 | 73.4 | +22.85 | +26.22 | 10 | 0.08 | '23/05/04 | 107 | 0 | 0 | 10,546 | 111,242 | 7,642 | 72.5 | 80,541 | 72.4 | 80,717 | 72.6 | +175.4 | +229.5 | 9 | 0.09 | '23/05/03 | 107 | +9.6 | +9.86 | 5,198 | 53,847 | 2,641 | 50.8 | 26,855 | 49.9 | 27,265 | 50.6 | +409.2 | +1,549 | 3 | 0.06 | '23/05/02 | 97.4 | +2.7 | +2.85 | 1,769 | 17,097 | 969 | 54.8 | 9,342 | 54.6 | 9,367 | 54.8 | +25.06 | +258.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|