| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.15 | +0.15 | +0.83% | 1.65% | 18.3 | 18.6 | 18.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 208 | 382.7萬 | 153 | 1.4張/筆 | 18.42元 | 1.25 | 21.53 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 215 | 390.7萬 | 152 | 1.4張/筆 | 18.18元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.83%) 財報評分: 最新51分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.3 | +0.15 | +0.83 | 207.7 | 382.7 | 33 | 15.9 | 60.7 | 15.9 | 60.84 | 15.9 | +0.14 | +43.94 | 0 | 0 | '24/03/27 | 18.15 | 0 | 0 | 214.9 | 390.7 | 15 | 6.98 | 27.2 | 6.96 | 27.32 | 6.99 | +0.13 | +86.67 | 0 | 0 | '24/03/26 | 18.15 | -0.15 | -0.82 | 313.9 | 572.3 | 19 | 6.05 | 34.65 | 6.05 | 34.72 | 6.07 | +0.07 | +36.84 | 0 | 0 | '24/03/25 | 18.3 | -0.05 | -0.27 | 278.9 | 511.8 | 9 | 3.23 | 16.5 | 3.22 | 16.52 | 3.23 | +0.03 | +33.33 | 0 | 0 | '24/03/22 | 18.35 | -0.15 | -0.81 | 332.3 | 611.4 | 4 | 1.2 | 7.37 | 1.21 | 7.34 | 1.2 | -0.02 | -62.5 | 0 | 0 | '24/03/21 | 18.5 | -0.15 | -0.8 | 336.1 | 622.9 | 9 | 2.68 | 16.71 | 2.68 | 16.66 | 2.67 | -0.05 | -55.56 | 0 | 0 | '24/03/20 | 18.65 | -0.05 | -0.27 | 309.1 | 575.6 | 15 | 4.85 | 27.92 | 4.85 | 27.94 | 4.85 | +0.03 | +20 | 0 | 0 | '24/03/19 | 18.7 | +0.15 | +0.81 | 155.9 | 290.6 | 7 | 4.49 | 13.04 | 4.49 | 13.09 | 4.5 | +0.04 | +64.29 | 0 | 0 | '24/03/18 | 18.55 | 0 | 0 | 213.5 | 395.4 | 7 | 3.28 | 12.98 | 3.28 | 12.98 | 3.28 | 0 | +7.143 | 0 | 0 | '24/03/15 | 18.55 | -0.1 | -0.54 | 152.6 | 283.7 | 18 | 11.8 | 33.53 | 11.8 | 33.47 | 11.8 | -0.06 | -36.11 | 0 | 0 | '24/03/14 | 18.65 | +0.1 | +0.54 | 154.9 | 287.8 | 10 | 6.45 | 18.6 | 6.46 | 18.66 | 6.48 | +0.06 | +60 | 0 | 0 | '24/03/13 | 18.55 | -0.25 | -1.33 | 236.2 | 441 | 16 | 6.77 | 29.9 | 6.78 | 30.07 | 6.82 | +0.16 | +103.1 | 0 | 0 | '24/03/12 | 18.8 | 0 | 0 | 239.2 | 449.6 | 8 | 3.34 | 15.01 | 3.34 | 15.05 | 3.35 | +0.04 | +50 | 0 | 0 | '24/03/11 | 18.8 | +0.3 | +1.62 | 339.9 | 635.6 | 16 | 4.71 | 29.8 | 4.69 | 30.08 | 4.73 | +0.28 | +175 | 0 | 0 | '24/03/08 | 18.5 | -0.25 | -1.33 | 362.2 | 675.1 | 37 | 10.2 | 68.99 | 10.2 | 68.96 | 10.2 | -0.02 | -6.757 | 0 | 0 | '24/03/07 | 18.75 | -0.05 | -0.27 | 385.1 | 722.8 | 72 | 18.7 | 135.1 | 18.7 | 135.2 | 18.7 | +0.04 | +4.861 | 0 | 0 | '24/03/06 | 18.8 | +0.15 | +0.8 | 383.7 | 720.9 | 39 | 10.2 | 73.24 | 10.2 | 73.39 | 10.2 | +0.16 | +39.74 | 0 | 0 | '24/03/05 | 18.65 | -0.25 | -1.32 | 870.1 | 1,628 | 107 | 12.3 | 201 | 12.3 | 200.3 | 12.3 | -0.64 | -60.28 | 5 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 18.9 | -0.35 | -1.82 | 894.2 | 1,692 | 121 | 13.5 | 229 | 13.5 | 229.5 | 13.6 | +0.56 | +46.28 | 0 | 0 | '24/03/01 | 19.25 | -0.2 | -1.03 | 829.6 | 1,602 | 78 | 9.4 | 151.3 | 9.45 | 150.6 | 9.4 | -0.74 | -94.87 | 0 | 0 | '24/02/29 | 19.45 | -0.1 | -0.51 | 595.3 | 1,164 | 118 | 19.8 | 231.9 | 19.9 | 231.7 | 19.9 | -0.29 | -24.58 | 0 | 0 | '24/02/27 | 19.55 | -0.35 | -1.76 | 1,773 | 3,522 | 421 | 23.8 | 842.8 | 23.9 | 839.4 | 23.8 | -3.36 | -79.69 | 2 | 0.11 | '24/02/26 | 19.9 | -0.1 | -0.5 | 1,634 | 3,242 | 481 | 29.4 | 953.2 | 29.4 | 954.5 | 29.4 | +1.3 | +27.03 | 0 | 0 | '24/02/23 | 20 | -0.25 | -1.23 | 4,931 | 9,876 | 1,441 | 29.2 | 2,893 | 29.3 | 2,879 | 29.1 | -13.87 | -96.25 | 27 | 0.55 | '24/02/22 | 20.25 | +1.8 | +9.76 | 9,071 | 17,817 | 4,024 | 44.4 | 7,751 | 43.5 | 7,851 | 44.1 | +100.4 | +249.5 | 8 | 0.09 | '24/02/21 | 18.45 | +0.1 | +0.54 | 285.8 | 526.4 | 7 | 2.45 | 12.92 | 2.45 | 12.92 | 2.45 | 0 | +7.143 | 0 | 0 | '24/02/20 | 18.35 | -0.15 | -0.81 | 359.6 | 664.1 | 39 | 10.8 | 72.25 | 10.9 | 72.18 | 10.9 | -0.08 | -19.23 | 0 | 0 | '24/02/19 | 18.5 | +0.25 | +1.37 | 466.9 | 860.1 | 12 | 2.57 | 22.02 | 2.56 | 22.18 | 2.58 | +0.16 | +133.3 | 0 | 0 | '24/02/16 | 18.25 | -0.05 | -0.27 | 315.4 | 574.7 | 17 | 5.39 | 30.92 | 5.38 | 31 | 5.39 | +0.08 | +47.06 | 0 | 0 | '24/02/15 | 18.3 | +0.2 | +1.1 | 152.3 | 276.7 | 6 | 3.94 | 10.9 | 3.94 | 10.93 | 3.95 | +0.04 | +58.33 | 0 | 0 | '24/02/05 | 18.1 | -0.15 | -0.82 | 150.7 | 272.7 | 3 | 1.99 | 5.44 | 1.99 | 5.44 | 2 | +0.01 | +33.33 | 0 | 0 | '24/02/02 | 18.25 | -0.15 | -0.82 | 202.4 | 368.9 | 1 | 0.49 | 1.82 | 0.49 | 1.83 | 0.5 | 0 | +50 | 0 | 0 | '24/02/01 | 18.4 | +0.1 | +0.55 | 186.5 | 343.2 | 8 | 4.29 | 14.72 | 4.29 | 14.72 | 4.29 | 0 | 0 | 0 | 0 | '24/01/31 | 18.3 | -0.05 | -0.27 | 150.4 | 276.4 | 24 | 16 | 43.82 | 15.9 | 44.11 | 16 | +0.28 | +118.8 | 0 | 0 | '24/01/30 | 18.35 | +0.15 | +0.82 | 182.1 | 332 | 5 | 2.75 | 9.09 | 2.74 | 9.17 | 2.76 | +0.08 | +160 | 0 | 0 | '24/01/29 | 18.2 | -0.2 | -1.09 | 224.2 | 410.4 | 5 | 2.23 | 9.15 | 2.23 | 9.14 | 2.23 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 18.4 | -0.1 | -0.54 | 388.7 | 718.6 | 40 | 10.3 | 73.8 | 10.3 | 73.97 | 10.3 | +0.18 | +43.75 | 7 | 1.8 | '24/01/25 | 18.5 | +0.1 | +0.54 | 1,699 | 3,191 | 417 | 24.5 | 782.4 | 24.5 | 782.6 | 24.5 | +0.22 | +5.276 | 14 | 0.82 | '24/01/24 | 18.4 | +0.35 | +1.94 | 426.2 | 780.7 | 78 | 18.3 | 142.6 | 18.3 | 143.4 | 18.4 | +0.82 | +104.5 | 0 | 0 | '24/01/23 | 18.05 | -0.2 | -1.1 | 138.5 | 251.5 | 10 | 7.22 | 18.2 | 7.24 | 18.18 | 7.23 | -0.03 | -30 | 0 | 0 | '24/01/22 | 18.25 | +0.4 | +2.24 | 348.2 | 633.3 | 75 | 21.5 | 136.9 | 21.6 | 136.5 | 21.6 | -0.44 | -58.67 | 0 | 0 | '24/01/19 | 17.85 | +0.15 | +0.85 | 85.38 | 152.3 | 3 | 3.51 | 5.36 | 3.52 | 5.34 | 3.51 | -0.01 | -33.33 | 0 | 0 | '24/01/18 | 17.7 | 0 | 0 | 87.67 | 155.3 | 3 | 3.42 | 5.31 | 3.42 | 5.31 | 3.42 | 0 | 0 | 0 | 0 | '24/01/17 | 17.7 | -0.1 | -0.56 | 124.3 | 221 | 2 | 1.61 | 3.56 | 1.61 | 3.56 | 1.61 | 0 | +25 | 0 | 0 | '24/01/16 | 17.8 | -0.25 | -1.39 | 165.8 | 295.6 | 3 | 1.81 | 5.35 | 1.81 | 5.34 | 1.81 | -0.01 | -33.33 | 0 | 0 | '24/01/15 | 18.05 | +0.15 | +0.84 | 84.33 | 151.9 | 1 | 1.19 | 1.8 | 1.19 | 1.8 | 1.18 | 0 | -50 | 0 | 0 | '24/01/12 | 17.9 | -0.1 | -0.56 | 73.43 | 131.4 | 6 | 8.17 | 10.73 | 8.16 | 10.76 | 8.19 | +0.03 | +50 | 0 | 0 | '24/01/11 | 18 | +0.1 | +0.56 | 74.16 | 132.9 | 4 | 5.39 | 7.16 | 5.39 | 7.18 | 5.4 | +0.01 | +25 | 0 | 0 | '24/01/10 | 17.9 | 0 | 0 | 105.1 | 187.5 | 2 | 1.9 | 3.57 | 1.9 | 3.56 | 1.9 | -0.01 | -50 | 0 | 0 | '24/01/09 | 17.9 | -0.15 | -0.83 | 270.2 | 485.2 | 1 | 0.37 | 1.8 | 0.37 | 1.8 | 0.37 | 0 | -50 | 0 | 0 | '24/01/08 | 18.05 | -0.05 | -0.28 | 61.48 | 111.1 | 2 | 3.25 | 3.62 | 3.25 | 3.62 | 3.26 | 0 | +25 | 0 | 0 | '24/01/05 | 18.1 | -0.05 | -0.28 | 121.9 | 220.6 | 6 | 4.92 | 10.84 | 4.91 | 10.88 | 4.93 | +0.04 | +58.33 | 0 | 0 | '24/01/04 | 18.15 | 0 | 0 | 144.1 | 260.9 | 8 | 5.55 | 14.44 | 5.53 | 14.55 | 5.58 | +0.11 | +137.5 | 0 | 0 | '24/01/03 | 18.15 | -0.1 | -0.55 | 149.9 | 272.3 | 7 | 4.67 | 12.72 | 4.67 | 12.7 | 4.67 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 18.25 | +0.1 | +0.55 | 66.81 | 121.7 | 1 | 1.5 | 1.82 | 1.5 | 1.84 | 1.51 | +0.01 | +100 | 0 | 0 | '23/12/29 | 18.15 | 0 | 0 | 64.14 | 116.5 | 2 | 3.12 | 3.63 | 3.12 | 3.63 | 3.12 | 0 | 0 | 0 | 0 | '23/12/28 | 18.15 | +0.05 | +0.28 | 88.55 | 160.8 | 1 | 1.13 | 1.82 | 1.13 | 1.82 | 1.13 | 0 | 0 | 0 | 0 | '23/12/27 | 18.1 | -0.15 | -0.82 | 152.8 | 278.1 | 4 | 2.62 | 7.26 | 2.61 | 7.28 | 2.62 | +0.02 | +50 | 0 | 0 | '23/12/26 | 18.25 | +0.1 | +0.55 | 103.3 | 188.2 | 1 | 0.97 | 1.82 | 0.97 | 1.83 | 0.97 | +0.01 | +100 | 0 | 0 | '23/12/25 | 18.15 | +0.05 | +0.28 | 140.9 | 256.6 | 4 | 2.84 | 7.27 | 2.83 | 7.28 | 2.84 | +0.01 | +25 | 0 | 0 | '23/12/22 | 18.1 | 0 | 0 | 49.09 | 89.01 | 1 | 2.04 | 1.82 | 2.04 | 1.82 | 2.04 | 0 | 0 | 0 | 0 | '23/12/21 | 18.1 | 0 | 0 | 121.8 | 220.2 | 4 | 3.29 | 7.22 | 3.28 | 7.26 | 3.3 | +0.04 | +100 | 0 | 0 | '23/12/20 | 18.1 | 0 | 0 | 102 | 184.7 | 2 | 1.96 | 3.62 | 1.96 | 3.62 | 1.96 | -0.01 | -50 | 0 | 0 | '23/12/19 | 18.1 | -0.1 | -0.55 | 82.3 | 149.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 18.2 | 0 | 0 | 110.1 | 200.2 | 3 | 2.73 | 5.48 | 2.73 | 5.46 | 2.73 | -0.02 | -50 | 0 | 0 | '23/12/15 | 18.2 | 0 | 0 | 130.1 | 236.9 | 4 | 3.07 | 7.27 | 3.07 | 7.31 | 3.09 | +0.04 | +100 | 0 | 0 | '23/12/14 | 18.2 | -0.05 | -0.27 | 169.1 | 307.5 | 3 | 1.77 | 5.46 | 1.77 | 5.46 | 1.77 | 0 | 0 | 0 | 0 | '23/12/13 | 18.25 | -0.05 | -0.27 | 130 | 237.8 | 4 | 3.08 | 7.32 | 3.08 | 7.32 | 3.08 | 0 | -12.5 | 0 | 0 | '23/12/12 | 18.3 | 0 | 0 | 203.3 | 372.8 | 2 | 0.98 | 3.65 | 0.98 | 3.67 | 0.98 | +0.02 | +100 | 0 | 0 | '23/12/11 | 18.3 | +0.1 | +0.55 | 96.54 | 176.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 18.2 | 0 | 0 | 101.8 | 185.8 | 1 | 0.98 | 1.82 | 0.98 | 1.83 | 0.98 | 0 | +50 | 0 | 0 | '23/12/07 | 18.2 | 0 | 0 | 121.5 | 221.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 18.2 | +0.1 | +0.55 | 140.6 | 256 | 6 | 4.27 | 10.92 | 4.26 | 10.92 | 4.26 | 0 | 0 | 0 | 0 | '23/12/05 | 18.1 | -0.2 | -1.09 | 212 | 385.6 | 1 | 0.47 | 1.82 | 0.47 | 1.81 | 0.47 | 0 | -50 | 0 | 0 | '23/12/04 | 18.3 | 0 | 0 | 241.7 | 440.5 | 2 | 0.83 | 3.63 | 0.82 | 3.66 | 0.83 | +0.03 | +150 | 0 | 0 | '23/12/01 | 18.3 | 0 | 0 | 100.5 | 183.9 | 1 | 0.99 | 1.84 | 1 | 1.83 | 1 | 0 | -50 | 0 | 0 | '23/11/30 | 18.3 | 0 | 0 | 71.98 | 131.7 | 2 | 2.78 | 3.64 | 2.77 | 3.67 | 2.79 | +0.02 | +125 | 0 | 0 | '23/11/29 | 18.3 | +0.1 | +0.55 | 94.58 | 172.1 | 12 | 12.7 | 21.8 | 12.7 | 21.85 | 12.7 | +0.05 | +41.67 | 0 | 0 | '23/11/28 | 18.2 | +0.05 | +0.28 | 153.4 | 278 | 8 | 5.21 | 14.46 | 5.2 | 14.55 | 5.23 | +0.1 | +118.8 | 0 | 0 | '23/11/27 | 18.15 | -0.15 | -0.82 | 78.11 | 142.5 | 6 | 7.68 | 10.92 | 7.66 | 11.04 | 7.74 | +0.12 | +191.7 | 0 | 0 | '23/11/24 | 18.3 | 0 | 0 | 112.2 | 205.8 | 9 | 8.02 | 16.5 | 8.02 | 16.52 | 8.02 | +0.02 | +16.67 | 0 | 0 | '23/11/23 | 18.3 | 0 | 0 | 148.4 | 271.1 | 13 | 8.76 | 23.77 | 8.77 | 23.8 | 8.78 | +0.04 | +26.92 | 0 | 0 | '23/11/22 | 18.3 | +0.15 | +0.83 | 145.4 | 265.2 | 10 | 6.88 | 18.24 | 6.88 | 18.24 | 6.88 | 0 | 0 | 0 | 0 | '23/11/21 | 18.15 | +0.05 | +0.28 | 117.6 | 212.8 | 5 | 4.25 | 9.03 | 4.24 | 9.06 | 4.26 | +0.02 | +50 | 0 | 0 | '23/11/20 | 18.1 | 0 | 0 | 61.71 | 111.4 | 1 | 1.62 | 1.81 | 1.62 | 1.81 | 1.62 | 0 | 0 | 0 | 0 | '23/11/17 | 18.1 | +0.1 | +0.56 | 70.65 | 127.2 | 1 | 1.42 | 1.8 | 1.42 | 1.81 | 1.42 | +0.01 | +100 | 0 | 0 | '23/11/16 | 18 | 0 | 0 | 278.7 | 501.2 | 18 | 6.46 | 32.36 | 6.46 | 32.48 | 6.48 | +0.12 | +66.67 | 0 | 0 | '23/11/15 | 18 | 0 | 0 | 138.9 | 249.4 | 6 | 4.32 | 10.74 | 4.31 | 10.8 | 4.33 | +0.05 | +83.33 | 0 | 0 | '23/11/14 | 18 | +0.1 | +0.56 | 57.93 | 104.2 | 3 | 5.18 | 5.4 | 5.18 | 5.4 | 5.18 | 0 | 0 | 0 | 0 | '23/11/13 | 17.9 | +0.1 | +0.56 | 97.92 | 174.6 | 1 | 1.02 | 1.78 | 1.02 | 1.79 | 1.03 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 17.8 | -0.2 | -1.11 | 65.5 | 116.7 | 1 | 1.53 | 1.78 | 1.52 | 1.78 | 1.53 | 0 | +50 | 0 | 0 | '23/11/09 | 18 | +0.15 | +0.84 | 192 | 344.9 | 10 | 5.21 | 17.92 | 5.2 | 17.92 | 5.19 | 0 | -5 | 0 | 0 | '23/11/08 | 17.85 | +0.05 | +0.28 | 79.11 | 141.3 | 6 | 7.58 | 10.71 | 7.58 | 10.74 | 7.6 | +0.02 | +41.67 | 0 | 0 | '23/11/07 | 17.8 | 0 | 0 | 56.02 | 99.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 17.8 | +0.05 | +0.28 | 52.91 | 94.52 | 1 | 1.89 | 1.78 | 1.89 | 1.78 | 1.88 | 0 | -50 | 0 | 0 | '23/11/03 | 17.75 | -0.1 | -0.56 | 563.3 | 1,006 | 306 | 54.3 | 548.1 | 54.5 | 548.8 | 54.5 | +0.76 | +24.84 | 1 | 0.18 | '23/11/02 | 17.85 | 0 | 0 | 127.1 | 226.4 | 11 | 8.66 | 19.6 | 8.66 | 19.61 | 8.66 | 0 | +4.545 | 0 | 0 | '23/11/01 | 17.85 | +0.05 | +0.28 | 18.13 | 32.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 17.8 | -0.15 | -0.84 | 70.02 | 125.3 | 13 | 18.6 | 23.42 | 18.7 | 23.26 | 18.6 | -0.15 | -115.4 | 0 | 0 | '23/10/30 | 17.95 | +0.05 | +0.28 | 23.48 | 42.16 | 4 | 17 | 7.18 | 17 | 7.2 | 17.1 | +0.02 | +50 | 0 | 0 | '23/10/27 | 17.9 | -0.15 | -0.83 | 66.18 | 118.9 | 12 | 18.1 | 21.67 | 18.2 | 21.53 | 18.1 | -0.14 | -116.7 | 0 | 0 | '23/10/26 | 18.05 | -0.1 | -0.55 | 58.5 | 105.4 | 3 | 5.13 | 5.4 | 5.13 | 5.42 | 5.14 | +0.01 | +33.33 | 0 | 0 | '23/10/25 | 18.15 | +0.15 | +0.83 | 229.2 | 415.7 | 18 | 7.85 | 32.55 | 7.83 | 32.62 | 7.85 | +0.06 | +36.11 | 0 | 0 | '23/10/24 | 18 | +0.2 | +1.12 | 85.05 | 152.2 | 12 | 14.1 | 21.44 | 14.1 | 21.44 | 14.1 | 0 | -4.167 | 0 | 0 | '23/10/23 | 17.8 | +0.05 | +0.28 | 79.85 | 141.8 | 14 | 17.5 | 24.88 | 17.6 | 24.86 | 17.5 | -0.02 | -17.86 | 0 | 0 | '23/10/20 | 17.75 | -0.1 | -0.56 | 61.14 | 108.4 | 2 | 3.27 | 3.56 | 3.28 | 3.55 | 3.27 | -0.01 | -50 | 0 | 0 | '23/10/19 | 17.85 | +0.2 | +1.13 | 55.53 | 98.7 | 6 | 10.8 | 10.67 | 10.8 | 10.7 | 10.8 | +0.03 | +50 | 0 | 0 | '23/10/18 | 17.65 | -0.15 | -0.84 | 135.6 | 240.4 | 10 | 7.37 | 17.75 | 7.38 | 17.73 | 7.38 | -0.02 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.8 | -0.05 | -0.28 | 96.08 | 171 | 16 | 16.7 | 28.49 | 16.7 | 28.48 | 16.7 | -0.01 | -6.25 | 0 | 0 | '23/10/16 | 17.85 | -0.25 | -1.38 | 214.6 | 382.2 | 10 | 4.66 | 17.84 | 4.67 | 17.86 | 4.67 | +0.02 | +15 | 0 | 0 | '23/10/13 | 18.1 | 0 | 0 | 66.21 | 119 | 4 | 6.04 | 7.17 | 6.03 | 7.21 | 6.06 | +0.04 | +100 | 0 | 0 | '23/10/12 | 18.1 | +0.25 | +1.4 | 90.84 | 163.1 | 3 | 3.3 | 5.39 | 3.3 | 5.42 | 3.32 | +0.03 | +100 | 0 | 0 | '23/10/11 | 17.85 | -0.05 | -0.28 | 199.2 | 356.4 | 6 | 3.01 | 10.68 | 3 | 10.74 | 3.01 | +0.06 | +108.3 | 0 | 0 | '23/10/06 | 17.9 | -0.5 | -2.72 | 771.8 | 1,381 | 83 | 10.8 | 148.1 | 10.7 | 148.8 | 10.8 | +0.7 | +83.73 | 0 | 0 | '23/10/05 | 18.4 | +0.1 | +0.55 | 181.8 | 333.5 | 6 | 3.3 | 11 | 3.3 | 11.06 | 3.32 | +0.06 | +91.67 | 0 | 0 | '23/10/04 | 18.3 | -0.6 | -3.17 | 491 | 902.8 | 26 | 5.3 | 47.73 | 5.29 | 47.96 | 5.31 | +0.23 | +88.46 | 0 | 0 | '23/10/03 | 18.9 | 0 | 0 | 58.88 | 111.4 | 2 | 3.4 | 3.78 | 3.39 | 3.78 | 3.4 | 0 | +25 | 0 | 0 | '23/10/02 | 18.9 | -0.15 | -0.79 | 169.1 | 320.7 | 38 | 22.5 | 71.67 | 22.3 | 72.22 | 22.5 | +0.56 | +147.4 | 0 | 0 | '23/09/28 | 19.05 | +0.05 | +0.26 | 167.2 | 318.8 | 7 | 4.19 | 13.32 | 4.18 | 13.36 | 4.19 | +0.03 | +42.86 | 0 | 0 | '23/09/27 | 19 | +0.2 | +1.06 | 187.6 | 354.3 | 13 | 6.93 | 24.45 | 6.9 | 24.58 | 6.94 | +0.13 | +96.15 | 0 | 0 | '23/09/26 | 18.8 | 0 | 0 | 84.18 | 157.8 | 8 | 9.5 | 15 | 9.51 | 15.02 | 9.51 | +0.01 | +12.5 | 0 | 0 | '23/09/25 | 18.8 | -0.05 | -0.27 | 139.1 | 261.6 | 7 | 5.03 | 13.21 | 5.05 | 13.13 | 5.02 | -0.08 | -114.3 | 0 | 0 | '23/09/22 | 18.85 | -0.1 | -0.53 | 116.2 | 218.3 | 10 | 8.61 | 18.76 | 8.6 | 18.86 | 8.64 | +0.1 | +95 | 0 | 0 | '23/09/21 | 18.95 | 0 | 0 | 113.8 | 214.3 | 13 | 11.4 | 24.47 | 11.4 | 24.54 | 11.4 | +0.06 | +50 | 0 | 0 | '23/09/20 | 18.95 | -0.15 | -0.79 | 103.4 | 197.2 | 12 | 11.6 | 22.88 | 11.6 | 22.82 | 11.6 | -0.06 | -45.83 | 0 | 0 | '23/09/19 | 19.1 | +0.1 | +0.53 | 289.7 | 551.3 | 8 | 2.76 | 15.15 | 2.75 | 15.26 | 2.77 | +0.1 | +131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 19 | +0.05 | +0.26 | 131.8 | 250.4 | 12 | 9.11 | 22.89 | 9.14 | 22.83 | 9.12 | -0.06 | -50 | 0 | 0 | '23/09/15 | 18.95 | +0.1 | +0.53 | 149.7 | 283 | 9 | 6.01 | 17.04 | 6.02 | 17 | 6.01 | -0.04 | -38.89 | 0 | 0 | '23/09/14 | 18.85 | +0.05 | +0.27 | 116.1 | 219.3 | 11 | 9.48 | 20.8 | 9.48 | 20.8 | 9.48 | 0 | -4.545 | 0 | 0 | '23/09/13 | 18.8 | 0 | 0 | 98.53 | 185.2 | 5 | 5.07 | 9.4 | 5.08 | 9.41 | 5.08 | +0.02 | +30 | 0 | 0 | '23/09/12 | 18.8 | +0.05 | +0.27 | 143.3 | 269.2 | 10 | 6.98 | 18.82 | 6.99 | 18.82 | 6.99 | 0 | +5 | 0 | 0 | '23/09/11 | 18.75 | -0.1 | -0.53 | 123.9 | 231.5 | 8 | 6.46 | 14.96 | 6.46 | 14.96 | 6.46 | 0 | +6.25 | 0 | 0 | '23/09/08 | 18.85 | -0.05 | -0.26 | 56.05 | 105.4 | 4 | 7.14 | 7.52 | 7.14 | 7.52 | 7.14 | 0 | 0 | 0 | 0 | '23/09/07 | 18.9 | +0.15 | +0.8 | 189.1 | 356.9 | 11 | 5.82 | 20.75 | 5.81 | 20.76 | 5.82 | +0.01 | +9.091 | 0 | 0 | '23/09/06 | 18.75 | +0.05 | +0.27 | 137.3 | 256 | 13 | 9.47 | 24.16 | 9.43 | 24.31 | 9.5 | +0.16 | +119.2 | 0 | 0 | '23/09/05 | 18.7 | 0 | 0 | 124.6 | 233 | 21 | 16.9 | 39.19 | 16.8 | 39.33 | 16.9 | +0.14 | +66.67 | 0 | 0 | '23/09/04 | 18.7 | -0.45 | -2.35 | 423.2 | 792.9 | 74 | 17.5 | 138.7 | 17.5 | 138.6 | 17.5 | -0.08 | -11.49 | 0 | 0 | '23/09/01 | 19.15 | 0 | 0 | 102.7 | 196.6 | 13 | 12.7 | 24.84 | 12.6 | 25 | 12.7 | +0.16 | +119.2 | 0 | 0 | '23/08/31 | 19.15 | +0.3 | +1.59 | 266.8 | 510.7 | 22 | 8.24 | 42.14 | 8.25 | 42.16 | 8.26 | +0.03 | +13.64 | 0 | 0 | '23/08/30 | 18.85 | +0.2 | +1.07 | 107.9 | 203 | 5 | 4.63 | 9.4 | 4.63 | 9.42 | 4.64 | +0.02 | +50 | 0 | 0 | '23/08/29 | 18.65 | -0.05 | -0.27 | 225.2 | 418.1 | 17 | 7.55 | 31.6 | 7.56 | 31.55 | 7.55 | -0.04 | -26.47 | 0 | 0 | '23/08/28 | 18.7 | -0.1 | -0.53 | 198.7 | 371.9 | 33 | 16.6 | 62 | 16.7 | 61.77 | 16.6 | -0.24 | -71.21 | 0 | 0 | '23/08/25 | 18.8 | 0 | 0 | 103.5 | 195.3 | 16 | 15.5 | 30.11 | 15.4 | 30.14 | 15.4 | +0.04 | +21.88 | 0 | 0 | '23/08/24 | 18.8 | -0.25 | -1.31 | 187.5 | 355 | 11 | 5.87 | 20.73 | 5.84 | 20.8 | 5.86 | +0.08 | +68.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 19.05 | +0.55 | +2.97 | 253.7 | 476 | 19 | 7.49 | 35.2 | 7.39 | 35.71 | 7.5 | +0.52 | +271.1 | 0 | 0 | '23/08/22 | 18.5 | -0.2 | -1.07 | 180.2 | 332.9 | 23 | 12.8 | 42.49 | 12.8 | 42.49 | 12.8 | 0 | 0 | 0 | 0 | '23/08/21 | 18.7 | +0.1 | +0.54 | 121 | 224.8 | 8 | 6.61 | 14.86 | 6.61 | 14.92 | 6.64 | +0.06 | +81.25 | 0 | 0 | '23/08/18 | 18.6 | -0.2 | -1.06 | 128.6 | 240.7 | 14 | 10.9 | 26.14 | 10.9 | 26.24 | 10.9 | +0.09 | +64.29 | 0 | 0 | '23/08/17 | 18.8 | +0.3 | +1.62 | 149.7 | 278.1 | 8 | 5.35 | 14.76 | 5.3 | 14.86 | 5.34 | +0.11 | +137.5 | 0 | 0 | '23/08/16 | 18.5 | +0.1 | +0.54 | 179 | 328.5 | 31 | 17.3 | 56.69 | 17.3 | 56.94 | 17.3 | +0.25 | +80.65 | 0 | 0 | '23/08/15 | 18.4 | +0.1 | +0.55 | 153.2 | 280.4 | 12 | 7.83 | 21.94 | 7.82 | 22.01 | 7.85 | +0.07 | +58.33 | 0 | 0 | '23/08/14 | 18.3 | -0.35 | -1.88 | 390 | 715.5 | 41 | 10.5 | 75.4 | 10.5 | 75.13 | 10.5 | -0.27 | -65.85 | 0 | 0 | '23/08/11 | 18.65 | -0.05 | -0.27 | 253.4 | 472.5 | 40 | 15.8 | 74.76 | 15.8 | 74.64 | 15.8 | -0.12 | -31.25 | 0 | 0 | '23/08/10 | 18.7 | -0.1 | -0.53 | 379.7 | 706.1 | 39 | 10.3 | 72.66 | 10.3 | 72.76 | 10.3 | +0.1 | +24.36 | 0 | 0 | '23/08/09 | 18.8 | -0.15 | -0.79 | 160.4 | 302 | 8 | 4.99 | 15.08 | 4.99 | 15.08 | 4.99 | 0 | +6.25 | 0 | 0 | '23/08/08 | 18.95 | -0.1 | -0.52 | 140.3 | 265.8 | 11 | 7.84 | 20.84 | 7.84 | 20.93 | 7.87 | +0.09 | +81.82 | 0 | 0 | '23/08/07 | 19.05 | +0.05 | +0.26 | 200.5 | 380.7 | 38 | 19 | 72.18 | 19 | 72.17 | 19 | -0.02 | -3.947 | 0 | 0 | '23/08/04 | 19 | +0.15 | +0.8 | 231.7 | 438 | 26 | 11.2 | 49.08 | 11.2 | 49.3 | 11.3 | +0.21 | +82.69 | 0 | 0 | '23/08/02 | 18.85 | -0.6 | -3.08 | 1,116 | 2,114 | 91 | 8.16 | 173.1 | 8.19 | 173.5 | 8.21 | +0.42 | +46.15 | 0 | 0 | '23/08/01 | 19.45 | -0.1 | -0.51 | 255.3 | 497.4 | 18 | 7.05 | 35.04 | 7.05 | 35.22 | 7.08 | +0.18 | +97.22 | 0 | 0 | '23/07/31 | 19.55 | -0.2 | -1.01 | 522.5 | 1,023 | 14 | 2.68 | 27.44 | 2.68 | 27.56 | 2.69 | +0.12 | +85.71 | 0 | 0 | '23/07/28 | 19.75 | 0 | 0 | 150 | 295.9 | 23 | 15.3 | 45.38 | 15.3 | 45.41 | 15.3 | +0.02 | +10.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.75 | +0.15 | +0.77 | 401.3 | 788.9 | 42 | 10.5 | 82.49 | 10.5 | 82.82 | 10.5 | +0.32 | +77.38 | 0 | 0 | '23/07/26 | 19.6 | 0 | 0 | 259.6 | 510 | 52 | 20 | 102.3 | 20.1 | 102.1 | 20 | -0.17 | -31.73 | 0 | 0 | '23/07/25 | 19.6 | +0.1 | +0.51 | 226.7 | 442 | 18 | 7.94 | 35.05 | 7.93 | 35.22 | 7.97 | +0.17 | +94.44 | 0 | 0 | '23/07/24 | 19.5 | -0.05 | -0.26 | 339.3 | 658.4 | 31 | 9.14 | 60.06 | 9.12 | 60.48 | 9.19 | +0.42 | +135.5 | 0 | 0 | '23/07/21 | 19.55 | -0.1 | -0.51 | 336.6 | 659.8 | 62 | 18.4 | 121.5 | 18.4 | 122 | 18.5 | +0.42 | +67.74 | 0 | 0 | '23/07/20 | 19.65 | +0.05 | +0.26 | 208.7 | 409.5 | 15 | 7.19 | 29.34 | 7.17 | 29.5 | 7.21 | +0.16 | +110 | 0 | 0 | '23/07/19 | 19.6 | -0.1 | -0.51 | 307.4 | 602.5 | 4 | 1.3 | 7.84 | 1.3 | 7.84 | 1.3 | 0 | +12.5 | 0 | 0 | '23/07/18 | 19.7 | -0.35 | -1.75 | 617.4 | 1,220 | 56 | 9.07 | 110.4 | 9.05 | 111.6 | 9.15 | +1.25 | +224.1 | 0 | 0 | '23/07/17 | 20.05 | +0.05 | +0.25 | 464 | 925.3 | 44 | 9.48 | 87.46 | 9.45 | 87.94 | 9.5 | +0.48 | +109.1 | 0 | 0 | '23/07/14 | 20 | +0.15 | +0.76 | 210.9 | 420.8 | 15 | 7.11 | 29.8 | 7.08 | 29.94 | 7.12 | +0.14 | +93.33 | 0 | 0 | '23/07/13 | 19.85 | -0.1 | -0.5 | 438.4 | 870.5 | 23 | 5.25 | 45.72 | 5.25 | 45.66 | 5.24 | -0.06 | -26.09 | 0 | 0 | '23/07/12 | 19.95 | +0.05 | +0.25 | 373.3 | 745.3 | 34 | 9.11 | 67.59 | 9.07 | 67.82 | 9.1 | +0.22 | +66.18 | 0 | 0 | '23/07/11 | 19.9 | 0 | 0 | 386.9 | 769.1 | 28 | 7.24 | 55.66 | 7.24 | 55.7 | 7.24 | +0.04 | +12.5 | 0 | 0 | '23/07/10 | 19.9 | +0.15 | +0.76 | 611.6 | 1,206 | 72 | 11.8 | 141.8 | 11.8 | 142.5 | 11.8 | +0.75 | +104.2 | 4 | 0.65 | '23/07/07 | 19.75 | -0.3 | -1.5 | 737.9 | 1,457 | 97 | 13.1 | 191.2 | 13.1 | 192.4 | 13.2 | +1.18 | +122.2 | 0 | 0 | '23/07/06 | 20.05 | -0.15 | -0.74 | 573.8 | 1,153 | 31 | 5.4 | 62.26 | 5.4 | 62.32 | 5.41 | +0.06 | +20.97 | 0 | 0 | '23/07/05 | 20.2 | -0.3 | -1.46 | 758.9 | 1,539 | 14 | 1.84 | 28.6 | 1.86 | 28.36 | 1.84 | -0.23 | -164.3 | 0 | 0 | '23/07/04 | 20.5 | -0.2 | -0.97 | 1,290 | 2,665 | 38 | 2.95 | 78.72 | 2.95 | 78.12 | 2.93 | -0.6 | -156.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 22.5 | +0.35 | +1.58 | 1,950 | 4,372 | 77 | 3.95 | 172.2 | 3.94 | 173.1 | 3.96 | +0.86 | +111.7 | 0 | 0 | '23/06/30 | 22.15 | +0.05 | +0.23 | 674.5 | 1,491 | 25 | 3.71 | 55.31 | 3.71 | 55.31 | 3.71 | 0 | 0 | 0 | 0 | '23/06/29 | 22.1 | -0.1 | -0.45 | 611.2 | 1,353 | 64 | 10.5 | 141.9 | 10.5 | 141.7 | 10.5 | -0.22 | -34.38 | 0 | 0 | '23/06/28 | 22.2 | 0 | 0 | 393.1 | 873.3 | 9 | 2.29 | 19.98 | 2.29 | 20 | 2.29 | +0.03 | +33.33 | 0 | 0 | '23/06/27 | 22.2 | -0.3 | -1.33 | 489.2 | 1,090 | 33 | 6.75 | 73.48 | 6.74 | 73.58 | 6.75 | +0.1 | +28.79 | 0 | 0 | '23/06/26 | 22.5 | -0.05 | -0.22 | 558.9 | 1,262 | 38 | 6.8 | 85.8 | 6.8 | 85.76 | 6.79 | -0.04 | -9.211 | 0 | 0 | '23/06/21 | 22.55 | +0.35 | +1.58 | 905.1 | 2,044 | 93 | 10.3 | 210.1 | 10.3 | 209.6 | 10.3 | -0.48 | -51.61 | 0 | 0 | '23/06/20 | 22.2 | 0 | 0 | 367.2 | 814 | 7 | 1.91 | 15.5 | 1.9 | 15.52 | 1.91 | +0.02 | +21.43 | 0 | 0 | '23/06/19 | 22.2 | +0.1 | +0.45 | 320.7 | 712.4 | 11 | 3.43 | 24.39 | 3.42 | 24.45 | 3.43 | +0.06 | +54.55 | 0 | 0 | '23/06/16 | 22.1 | 0 | 0 | 286.9 | 633.4 | 10 | 3.49 | 22.06 | 3.48 | 22.1 | 3.49 | +0.04 | +40 | 0 | 0 | '23/06/15 | 22.1 | -0.05 | -0.23 | 468.9 | 1,032 | 33 | 7.04 | 72.38 | 7.01 | 73 | 7.07 | +0.62 | +189.4 | 0 | 0 | '23/06/14 | 22.15 | 0 | 0 | 268 | 593.2 | 14 | 5.22 | 30.93 | 5.21 | 31.06 | 5.24 | +0.13 | +92.86 | 0 | 0 | '23/06/13 | 22.15 | +0.05 | +0.23 | 399.3 | 886.5 | 14 | 3.51 | 31.16 | 3.52 | 31.2 | 3.52 | +0.04 | +32.14 | 0 | 0 | '23/06/12 | 22.1 | +0.1 | +0.45 | 388.6 | 858.9 | 8 | 2.06 | 17.68 | 2.06 | 17.71 | 2.06 | +0.03 | +37.5 | 0 | 0 | '23/06/09 | 22 | +0.05 | +0.23 | 391.1 | 861.6 | 31 | 7.93 | 68.36 | 7.93 | 68.32 | 7.93 | -0.04 | -12.9 | 0 | 0 | '23/06/08 | 21.95 | 0 | 0 | 276.3 | 605 | 15 | 5.43 | 32.84 | 5.43 | 32.85 | 5.43 | +0.02 | +10 | 0 | 0 | '23/06/07 | 21.95 | +0.1 | +0.46 | 256.4 | 562.5 | 12 | 4.68 | 26.31 | 4.68 | 26.36 | 4.69 | +0.05 | +41.67 | 0 | 0 | '23/06/06 | 21.85 | 0 | 0 | 249.6 | 544.4 | 17 | 6.81 | 37.11 | 6.82 | 37.01 | 6.8 | -0.1 | -58.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 21.85 | -0.1 | -0.46 | 522.1 | 1,141 | 20 | 3.83 | 43.66 | 3.83 | 43.81 | 3.84 | +0.16 | +77.5 | 0 | 0 | '23/06/02 | 21.95 | -0.1 | -0.45 | 544.6 | 1,197 | 23 | 4.22 | 50.44 | 4.21 | 50.52 | 4.22 | +0.08 | +36.96 | 0 | 0 | '23/06/01 | 22.05 | +0.05 | +0.23 | 343.8 | 758.8 | 19 | 5.53 | 41.88 | 5.52 | 41.88 | 5.52 | 0 | 0 | 0 | 0 | '23/05/31 | 22 | +0.35 | +1.62 | 626.5 | 1,378 | 33 | 5.27 | 72.4 | 5.25 | 72.6 | 5.27 | +0.2 | +59.09 | 0 | 0 | '23/05/30 | 21.65 | +0.1 | +0.46 | 207.7 | 449.5 | 6 | 2.89 | 12.96 | 2.88 | 12.99 | 2.89 | +0.03 | +50 | 0 | 0 | '23/05/29 | 21.55 | +0.1 | +0.47 | 271.4 | 585 | 5 | 1.84 | 10.78 | 1.84 | 10.78 | 1.84 | 0 | 0 | 0 | 0 | '23/05/26 | 21.45 | -0.2 | -0.92 | 331.7 | 714 | 13 | 3.92 | 28.07 | 3.93 | 27.97 | 3.92 | -0.1 | -76.92 | 0 | 0 | '23/05/25 | 21.65 | 0 | 0 | 330.4 | 714.4 | 22 | 6.66 | 47.38 | 6.63 | 47.57 | 6.66 | +0.19 | +86.36 | 0 | 0 | '23/05/24 | 21.65 | 0 | 0 | 207.2 | 448.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 21.65 | +0.2 | +0.93 | 346.6 | 747.7 | 20 | 5.77 | 43.17 | 5.77 | 43.24 | 5.78 | +0.08 | +37.5 | 0 | 0 | '23/05/22 | 21.45 | +0.2 | +0.94 | 264.3 | 566 | 16 | 6.05 | 34.24 | 6.05 | 34.36 | 6.07 | +0.12 | +78.12 | 0 | 0 | '23/05/19 | 21.25 | 0 | 0 | 639.7 | 1,359 | 39 | 6.1 | 82.88 | 6.1 | 83.18 | 6.12 | +0.29 | +74.36 | 0 | 0 | '23/05/18 | 21.25 | +0.05 | +0.24 | 410.9 | 877.8 | 26 | 6.33 | 55.48 | 6.32 | 55.59 | 6.33 | +0.1 | +40.38 | 0 | 0 | '23/05/17 | 21.2 | +0.15 | +0.71 | 401.8 | 850.9 | 60 | 14.9 | 126.8 | 14.9 | 127.4 | 15 | +0.6 | +100.8 | 0 | 0 | '23/05/16 | 21.05 | +0.1 | +0.48 | 277.4 | 583.3 | 21 | 7.57 | 43.96 | 7.54 | 44.26 | 7.59 | +0.3 | +145.2 | 2 | 0.72 | '23/05/15 | 20.95 | -0.25 | -1.18 | 677.5 | 1,421 | 31 | 4.58 | 64.88 | 4.57 | 65.1 | 4.58 | +0.22 | +72.58 | 0 | 0 | '23/05/12 | 21.2 | +0.2 | +0.95 | 290 | 612.2 | 30 | 10.3 | 62.94 | 10.3 | 63.36 | 10.3 | +0.42 | +140 | 0 | 0 | '23/05/11 | 21 | -0.55 | -2.55 | 856.8 | 1,808 | 71 | 8.29 | 149.9 | 8.29 | 150.4 | 8.32 | +0.44 | +61.97 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 21.55 | +0.25 | +1.17 | 584.7 | 1,256 | 44 | 7.52 | 94.17 | 7.5 | 94.76 | 7.54 | +0.58 | +133 | 0 | 0 | '23/05/09 | 21.3 | -1.05 | -4.7 | 2,606 | 5,644 | 227 | 8.71 | 490.7 | 8.69 | 490 | 8.68 | -0.71 | -31.28 | 2 | 0.08 | '23/05/08 | 22.35 | -0.9 | -3.87 | 2,070 | 4,653 | 54 | 2.61 | 121.7 | 2.61 | 121.4 | 2.61 | -0.24 | -45.37 | 0 | 0 | '23/05/05 | 23.25 | -0.25 | -1.06 | 448.1 | 1,046 | 31 | 6.92 | 72.38 | 6.92 | 72.44 | 6.92 | +0.06 | +19.35 | 0 | 0 | '23/05/04 | 23.5 | +0.15 | +0.64 | 473.5 | 1,108 | 50 | 10.6 | 117.1 | 10.6 | 117 | 10.6 | -0.02 | -3 | 1 | 0.21 | '23/05/03 | 23.35 | -0.05 | -0.21 | 572.6 | 1,334 | 59 | 10.3 | 137.2 | 10.3 | 137.9 | 10.3 | +0.65 | +110.2 | 0 | 0 | '23/05/02 | 23.4 | +0.25 | +1.08 | 680.9 | 1,595 | 45 | 6.61 | 105.1 | 6.59 | 105.1 | 6.59 | 0 | +1.111 | 0 | 0 | '23/04/28 | 23.15 | +0.25 | +1.09 | 311.4 | 720 | 10 | 3.21 | 23.1 | 3.21 | 23.14 | 3.21 | +0.04 | +35 | 0 | 0 | '23/04/27 | 22.9 | +0.05 | +0.22 | 369.3 | 841.7 | 86 | 23.3 | 194.8 | 23.1 | 196.7 | 23.4 | +1.8 | +209.9 | 0 | 0 | '23/04/26 | 22.85 | +0.25 | +1.11 | 1,162 | 2,622 | 142 | 12.2 | 320.4 | 12.2 | 321.1 | 12.2 | +0.64 | +44.72 | 0 | 0 | '23/04/25 | 22.6 | -0.4 | -1.74 | 824.3 | 1,874 | 143 | 17.3 | 326 | 17.4 | 326.1 | 17.4 | +0.01 | +0.699 | 0 | 0 | '23/04/24 | 23 | +0.15 | +0.66 | 344.7 | 791.5 | 29 | 8.41 | 66.11 | 8.35 | 66.79 | 8.44 | +0.68 | +234.5 | 0 | 0 | '23/04/21 | 22.85 | -0.55 | -2.35 | 1,199 | 2,758 | 170 | 14.2 | 390.9 | 14.2 | 392.3 | 14.2 | +1.46 | +86.18 | 0 | 0 | '23/04/20 | 23.4 | -0.35 | -1.47 | 1,308 | 3,090 | 210 | 16.1 | 498.4 | 16.1 | 494.7 | 16 | -3.7 | -176.2 | 0 | 0 | '23/04/19 | 23.75 | +0.25 | +1.06 | 1,634 | 3,880 | 142 | 8.69 | 337.7 | 8.7 | 338 | 8.71 | +0.28 | +19.37 | 1 | 0.06 | '23/04/18 | 23.5 | 0 | 0 | 740.2 | 1,747 | 57 | 7.7 | 134.8 | 7.71 | 134.7 | 7.71 | -0.06 | -11.4 | 0 | 0 | '23/04/17 | 23.5 | +0.35 | +1.51 | 896.5 | 2,099 | 46 | 5.13 | 107.3 | 5.11 | 107.8 | 5.14 | +0.5 | +107.6 | 0 | 0 | '23/04/14 | 23.15 | -0.1 | -0.43 | 882.5 | 2,046 | 34 | 3.85 | 78.89 | 3.86 | 78.92 | 3.86 | +0.02 | +7.353 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 23.25 | -0.25 | -1.06 | 737.3 | 1,719 | 49 | 6.65 | 114.3 | 6.65 | 114.3 | 6.65 | 0 | 0 | 0 | 0 | '23/04/12 | 23.5 | +0.25 | +1.08 | 900.6 | 2,109 | 88 | 9.77 | 205 | 9.72 | 206.4 | 9.79 | +1.43 | +162.5 | 0 | 0 | '23/04/11 | 23.25 | +0.2 | +0.87 | 774.1 | 1,794 | 76 | 9.82 | 175.3 | 9.77 | 175.8 | 9.8 | +0.52 | +68.42 | 1 | 0.13 | '23/04/10 | 23.05 | +0.15 | +0.66 | 862 | 1,995 | 86 | 9.98 | 198.9 | 9.97 | 198.9 | 9.97 | +0.03 | +4.07 | 0 | 0 | '23/04/07 | 22.9 | +0.2 | +0.88 | 837.5 | 1,915 | 79 | 9.43 | 180.5 | 9.43 | 180.7 | 9.44 | +0.12 | +15.82 | 0 | 0 | '23/04/06 | 22.7 | 0 | 0 | 852.1 | 1,928 | 122 | 14.3 | 276 | 14.3 | 275.8 | 14.3 | -0.22 | -18.44 | 2 | 0.23 | '23/03/31 | 22.7 | -0.05 | -0.22 | 1,341 | 3,049 | 139 | 10.4 | 315 | 10.3 | 316.9 | 10.4 | +1.88 | +134.9 | 0 | 0 | '23/03/30 | 22.75 | -0.2 | -0.87 | 2,219 | 5,047 | 393 | 17.7 | 895.7 | 17.7 | 895.2 | 17.7 | -0.46 | -11.83 | 1 | 0.05 |
|