| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.65 | +0.35 | +1.62% | 2.08% | 21.75 | 22.2 | 21.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 627 | 1,378 萬 | 305 | 2.1 張/筆 | 22 元 | 1.61 | 10.19 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 449.5 萬 | 137 | 1.5 張/筆 | 21.64 元 | +0.1 (+0.46%) | 連漲連跌: 連3漲 ( +0.55元 / +2.56%) 財報評分: 最新62分 / 平均44分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
成交價: 22元 (+0.35元 / +1.62%) | 成交張數: 627張 | 成交金額: 1,378萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1403高 | 近17日新高 | 連3漲 (+0.55元 / +2.56%) | 第3209低 | 近8日新高 | 第1548高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 03'06/02 ~05/31 | 今年 01/03 ~05/31 |
---|
起算價 | 21.45 | 21.65 | 21.2 | 23.15 | 22.35 | 18.1 | 17.95 | 18.9 | 13.8 | 17.1 | 4.22 | 6.58 | 10.45 | 18.05 | 漲跌價 | +0.55 | +0.35 | +0.8 | -1.15 | -0.35 | +3.9 | +4.05 | +3.1 | +8.2 | +4.9 | +17.78 | +15.42 | +11.55 | +3.95 | 漲跌幅 | +2.56% | +1.62% | +3.77% | -4.97% | -1.57% | +21.5% | +22.6% | +16.4% | +59.4% | +28.7% | +421% | +234% | +111% | +21.9% | 振幅 | 3.5% | 3.7% | 5.19% | 12.3% | 17.4% | 38.7% | 54.9% | 55.6% | 85.9% | 92.1% | 829% | 554% | 349% | 37.1% | 成交張數 | 1,106 | 1,768 | 3,636 | 1.36萬 | 6.41萬 | 10.2萬 | 12.5萬 | 30.7萬 | 57.6萬 | 90.2萬 | 255萬 | 345萬 | 674萬 | 9.57萬 | 成交金額 | 2,413萬 | 3,841萬 | 7,840萬 | 2.98億 | 14.8億 | 22.4億 | 26.3億 | 60.1億 | 108億 | 171億 | 503億 | 556億 | 945億 | 21.2億 | 週轉率 | 1.04% | 1.66% | 3.42% | 12.8% | 60.3% | 96.3% | 118% | 288% | 542% | 848% | 2398% | 3244% | 6339% | 90% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 21.75 | 22.2 | 21.75 | 22 | +0.35 | +1.62 | 2.08 | 627 | 305 | 2.05 | 0.14 | -52 | 0 | +1 | -51 | 9.87 | +12 | 2,139 | -3 | 3 | 0.14 | 05/30 | 21.65 | 21.75 | 21.55 | 21.65 | +0.1 | +0.46 | 0.93 | 208 | 137 | 1.52 | 0.04 | -44 | 0 | 0 | -44 | 9.9 | +15 | 2,127 | 0 | 6 | 0.28 | 05/29 | 21.45 | 21.6 | 21.45 | 21.55 | +0.1 | +0.47 | 0.7 | 271 | 177 | 1.53 | 0.06 | +7 | 0 | 0 | +7 | 9.94 | -1 | 2,112 | 0 | 6 | 0.28 | 05/26 | 21.7 | 21.7 | 21.4 | 21.45 | -0.2 | -0.92 | 1.39 | 332 | 215 | 1.54 | 0.07 | -136 | 0 | 0 | -136 | 9.93 | -3 | 2,113 | 0 | 6 | 0.28 | 05/25 | 21.65 | 21.7 | 21.45 | 21.65 | 0 | 0 | 1.15 | 330 | 191 | 1.73 | 0.07 | -116 | 0 | 0 | -116 | 10 | -13 | 2,116 | -3 | 6 | 0.28 | 05/24 | 21.65 | 21.7 | 21.55 | 21.65 | 0 | 0 | 0.69 | 207 | 145 | 1.43 | 0.04 | -93 | 0 | 0 | -93 | 10.1 | -10 | 2,129 | 0 | 9 | 0.42 | 05/23 | 21.45 | 21.7 | 21.4 | 21.65 | +0.2 | +0.93 | 1.4 | 347 | 207 | 1.67 | 0.07 | -1 | 0 | 0 | -1 | 10.2 | -18 | 2,139 | -5 | 9 | 0.42 | 05/22 | 21.25 | 21.5 | 21.25 | 21.45 | +0.2 | +0.94 | 1.18 | 264 | 180 | 1.47 | 0.06 | +27 | 0 | 0 | +27 | 10.2 | -67 | 2,157 | 0 | 14 | 0.65 | 05/19 | 21.3 | 21.4 | 21.1 | 21.25 | 0 | 0 | 1.41 | 640 | 330 | 1.94 | 0.14 | -231 | 0 | -15 | -246 | 10.2 | -70 | 2,224 | 0 | 14 | 0.63 | 05/18 | 21.35 | 21.45 | 21.25 | 21.25 | +0.05 | +0.24 | 0.94 | 411 | 235 | 1.75 | 0.09 | -172 | 0 | 0 | -172 | 10.4 | +112 | 2,294 | -3 | 14 | 0.61 | 05/17 | 21.25 | 21.3 | 21.05 | 21.2 | +0.15 | +0.71 | 1.19 | 402 | 226 | 1.78 | 0.09 | -89 | 0 | +13 | -76 | 10.5 | +38 | 2,182 | 0 | 17 | 0.78 | 05/16 | 20.85 | 21.15 | 20.85 | 21.05 | +0.1 | +0.48 | 1.43 | 277 | 177 | 1.57 | 0.06 | +31 | 0 | +7 | +38 | 10.6 | -16 | 2,144 | 0 | 17 | 0.79 | 05/15 | 21.2 | 21.2 | 20.8 | 20.95 | -0.25 | -1.18 | 1.89 | 677 | 302 | 2.24 | 0.14 | -136 | 0 | -118 | -254 | 10.6 | -256 | 2,160 | -2 | 17 | 0.79 | 05/12 | 21 | 21.25 | 20.9 | 21.2 | +0.2 | +0.95 | 1.67 | 290 | 172 | 1.69 | 0.06 | -21 | 0 | 0 | -21 | 10.7 | +11 | 2,416 | -2 | 19 | 0.79 | 05/11 | 21.6 | 21.6 | 20.95 | 21 | -0.55 | -2.55 | 3.02 | 857 | 514 | 1.67 | 0.18 | -190 | 0 | +2 | -188 | 10.7 | +10 | 2,405 | -6 | 21 | 0.87 | 05/10 | 21.3 | 21.65 | 21.3 | 21.55 | +0.25 | +1.17 | 1.64 | 585 | 355 | 1.65 | 0.13 | -171 | 0 | +5 | -166 | 10.9 | -1 | 2,395 | +2 | 27 | 1.13 | 05/09 | 22.35 | 22.35 | 21.3 | 21.3 | -1.05 | -4.7 | 4.7 | 2,606 | 1,182 | 2.21 | 0.56 | -426 | 0 | -9 | -435 | 11 | -359 | 2,396 | +10 | 25 | 1.04 | 05/08 | 22.95 | 22.95 | 22.3 | 22.35 | -0.9 | -3.87 | 2.8 | 2,070 | 1,065 | 1.94 | 0.47 | -766 | 0 | 0 | -766 | 11.4 | +32 | 2,755 | +11 | 15 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 23.5 | 23.65 | 23.2 | 23.25 | -0.25 | -1.06 | 1.91 | 448 | 276 | 1.62 | 0.1 | -148 | 0 | +5 | -143 | 12.1 | +42 | 2,723 | 0 | 4 | 0.15 | 05/04 | 23.35 | 23.65 | 23.2 | 23.5 | +0.15 | +0.64 | 1.93 | 473 | 280 | 1.69 | 0.11 | +21 | 0 | +1 | +22 | 12.3 | -17 | 2,681 | 0 | 4 | 0.15 | 05/03 | 23.15 | 23.5 | 23.15 | 23.35 | -0.05 | -0.21 | 1.5 | 573 | 317 | 1.81 | 0.13 | +154 | 0 | 0 | +154 | 12.2 | +3 | 2,698 | 0 | 4 | 0.15 | 05/02 | 23.2 | 23.5 | 23.2 | 23.4 | +0.25 | +1.08 | 1.3 | 681 | 345 | 1.97 | 0.16 | +126 | 0 | +36 | +162 | 12.1 | +19 | 2,695 | 0 | 4 | 0.15 | 04/28 | 23 | 23.2 | 23 | 23.15 | +0.25 | +1.09 | 0.87 | 311 | 229 | 1.36 | 0.07 | +45 | 0 | -2 | +43 | 12 | +8 | 2,676 | 0 | 4 | 0.15 | 04/27 | 22.8 | 23 | 22.6 | 22.9 | +0.05 | +0.22 | 1.75 | 369 | 210 | 1.76 | 0.08 | +99 | 0 | -1 | +98 | 11.9 | -111 | 2,668 | 0 | 4 | 0.15 | 04/26 | 22.55 | 22.95 | 22.45 | 22.85 | +0.25 | +1.11 | 2.21 | 1,162 | 317 | 3.66 | 0.26 | +352 | 0 | +2 | +354 | 11.8 | +236 | 2,779 | +2 | 4 | 0.14 | 04/25 | 23 | 23.2 | 22.5 | 22.6 | -0.4 | -1.74 | 3.04 | 824 | 389 | 2.12 | 0.19 | -234 | 0 | -1 | -235 | 11.5 | -54 | 2,543 | 0 | 2 | 0.08 | 04/24 | 22.95 | 23.1 | 22.7 | 23 | +0.15 | +0.66 | 1.75 | 345 | 179 | 1.93 | 0.08 | +74 | 0 | -59 | +15 | 11.7 | -15 | 2,597 | -1 | 2 | 0.08 | 04/21 | 23.35 | 23.55 | 22.75 | 22.85 | -0.55 | -2.35 | 3.42 | 1,199 | 586 | 2.05 | 0.28 | -282 | 0 | -20 | -302 | 11.7 | +18 | 2,612 | 0 | 3 | 0.11 | 04/20 | 23.9 | 23.9 | 23.4 | 23.4 | -0.35 | -1.47 | 2.11 | 1,308 | 616 | 2.12 | 0.31 | -247 | 0 | 0 | -247 | 11.9 | -121 | 2,594 | +1 | 3 | 0.12 | 04/19 | 23.55 | 24 | 23.5 | 23.75 | +0.25 | +1.06 | 2.13 | 1,634 | 723 | 2.26 | 0.39 | +251 | 0 | 0 | +251 | 12.2 | -14 | 2,715 | 0 | 2 | 0.07 | 04/18 | 23.7 | 23.8 | 23.45 | 23.5 | 0 | 0 | 1.49 | 740 | 406 | 1.82 | 0.17 | -144 | 0 | 0 | -144 | 11.8 | +47 | 2,729 | 0 | 2 | 0.07 | 04/17 | 23.15 | 23.5 | 23.15 | 23.5 | +0.35 | +1.51 | 1.51 | 897 | 393 | 2.28 | 0.21 | +206 | 0 | 0 | +206 | 11.9 | -4 | 2,682 | 0 | 2 | 0.07 | 04/14 | 23.3 | 23.35 | 23.1 | 23.15 | -0.1 | -0.43 | 1.08 | 883 | 412 | 2.14 | 0.2 | -36 | 0 | 0 | -36 | 11.7 | -142 | 2,686 | 0 | 2 | 0.07 | 04/13 | 23.35 | 23.5 | 23.25 | 23.25 | -0.25 | -1.06 | 1.06 | 737 | 443 | 1.66 | 0.17 | -116 | 0 | 0 | -116 | 11.8 | +23 | 2,828 | 0 | 2 | 0.07 | 04/12 | 23.35 | 23.55 | 23.25 | 23.5 | +0.25 | +1.08 | 1.29 | 901 | 452 | 1.99 | 0.21 | +202 | 0 | 0 | +202 | 11.9 | +10 | 2,805 | -5 | 2 | 0.07 | 04/11 | 23.05 | 23.4 | 22.95 | 23.25 | +0.2 | +0.87 | 1.95 | 774 | 426 | 1.82 | 0.18 | +128 | 0 | -58 | +70 | 11.7 | +62 | 2,795 | 0 | 7 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 23.05 | 23.3 | 22.9 | 23.05 | +0.15 | +0.66 | 1.75 | 862 | 494 | 1.75 | 0.2 | +55 | 0 | +43 | +98 | 11.6 | -93 | 2,733 | -2 | 7 | 0.26 | 04/07 | 22.8 | 22.95 | 22.7 | 22.9 | +0.2 | +0.88 | 1.1 | 837 | 452 | 1.85 | 0.19 | -59 | 0 | 0 | -59 | 11.5 | -6 | 2,826 | 0 | 9 | 0.32 | 04/06 | 22.5 | 22.75 | 22.45 | 22.7 | 0 | 0 | 1.32 | 852 | 431 | 1.98 | 0.19 | -18 | 0 | +87 | +69 | 11.6 | +61 | 2,832 | -1 | 9 | 0.32 | 03/31 | 22.95 | 23 | 22.5 | 22.7 | -0.05 | -0.22 | 2.2 | 1,341 | 614 | 2.18 | 0.3 | -204 | 0 | +44 | -160 | 11.6 | -471 | 2,771 | +2 | 10 | 0.36 | 03/30 | 22.95 | 23.2 | 22.55 | 22.75 | -0.2 | -0.87 | 2.83 | 2,219 | 1,032 | 2.15 | 0.5 | +386 | 0 | +9 | +395 | 11.8 | -34 | 3,242 | +7 | 8 | 0.25 | 03/29 | 23.55 | 23.65 | 22.95 | 22.95 | -0.6 | -2.55 | 2.97 | 1,640 | 964 | 1.7 | 0.38 | -392 | 0 | +23 | -369 | 11.4 | +72 | 3,276 | +1 | 1 | 0.03 | 03/28 | 23.7 | 23.9 | 23.4 | 23.55 | 0 | 0 | 2.12 | 679 | 503 | 1.35 | 0.16 | -225 | 0 | +21 | -204 | 11.8 | -56 | 3,204 | 0 | 0 | 0 | 03/27 | 23.55 | 23.65 | 23.3 | 23.55 | +0.05 | +0.21 | 1.49 | 637 | 439 | 1.45 | 0.15 | +173 | 0 | 0 | +173 | 12 | -116 | 3,260 | 0 | 0 | 0 | 03/24 | 23.7 | 23.8 | 23.5 | 23.5 | -0.2 | -0.84 | 1.27 | 851 | 554 | 1.54 | 0.2 | -170 | 0 | 0 | -170 | 11.8 | +91 | 3,376 | 0 | 0 | 0 | 03/23 | 23.85 | 24.15 | 23.65 | 23.7 | -0.2 | -0.84 | 2.09 | 1,249 | 856 | 1.46 | 0.3 | -114 | 0 | 0 | -114 | 12 | +35 | 3,285 | 0 | 0 | 0 | 03/22 | 23.85 | 24.05 | 23.65 | 23.9 | +0.25 | +1.06 | 1.69 | 1,267 | 1,195 | 1.06 | 0.3 | +124 | 0 | 0 | +124 | 12.1 | +144 | 3,250 | 0 | 0 | 0 | 03/21 | 23.65 | 23.7 | 23.5 | 23.65 | +0.15 | +0.64 | 0.85 | 640 | 670 | 0.95 | 0.15 | +33 | 0 | 0 | +33 | 12 | +40 | 3,106 | 0 | 0 | 0 | 03/20 | 23.75 | 23.75 | 23.45 | 23.5 | -0.05 | -0.21 | 1.27 | 996 | 785 | 1.27 | 0.24 | +67 | 0 | 0 | +67 | 11.9 | +92 | 3,066 | 0 | 0 | 0 | 03/17 | 23.2 | 23.55 | 23.15 | 23.55 | +0.65 | +2.84 | 1.75 | 1,097 | 603 | 1.82 | 0.26 | +351 | 0 | 0 | +351 | 11.9 | +36 | 2,974 | -2 | 0 | 0 | 03/16 | 23.2 | 23.3 | 22.6 | 22.9 | -0.55 | -2.35 | 2.99 | 1,652 | 926 | 1.78 | 0.38 | +13 | 0 | -19 | -6 | 11.5 | +22 | 2,938 | 0 | 2 | 0.07 | 03/15 | 23.55 | 23.85 | 23.45 | 23.45 | +0.1 | +0.43 | 1.71 | 1,426 | 821 | 1.74 | 0.34 | +147 | 0 | 0 | +147 | 11.5 | +180 | 2,916 | -3 | 2 | 0.07 | 03/14 | 23.25 | 23.5 | 22.95 | 23.35 | +0.1 | +0.43 | 2.37 | 1,151 | 696 | 1.65 | 0.27 | +136 | 0 | 0 | +136 | 11.4 | -203 | 2,736 | +1 | 5 | 0.18 | 03/13 | 23.2 | 23.5 | 22.75 | 23.25 | -0.25 | -1.06 | 3.19 | 2,278 | 1,097 | 2.08 | 0.53 | +629 | 0 | -8 | +621 | 11.3 | -183 | 2,939 | 0 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 23.6 | 23.7 | 23.2 | 23.5 | -0.4 | -1.67 | 2.09 | 2,535 | 1,261 | 2.01 | 0.59 | +935 | 0 | 0 | +935 | 10.7 | -161 | 3,122 | 0 | 4 | 0.13 | 03/09 | 24.6 | 24.7 | 23.8 | 23.9 | -0.3 | -1.24 | 3.72 | 1,710 | 1,379 | 1.24 | 0.41 | -529 | 0 | 0 | -529 | 9.79 | +92 | 3,283 | 0 | 4 | 0.12 | 03/08 | 23.6 | 24.25 | 23.5 | 24.2 | +0.65 | +2.76 | 3.18 | 2,346 | 1,569 | 1.5 | 0.56 | +744 | 0 | 0 | +744 | 10.3 | -102 | 3,191 | +1 | 4 | 0.13 | 03/07 | 23.5 | 23.7 | 23.4 | 23.55 | -0.15 | -0.63 | 1.27 | 1,771 | 1,342 | 1.32 | 0.42 | +339 | 0 | 0 | +339 | 9.59 | -211 | 3,293 | 0 | 3 | 0.09 | 03/06 | 23.75 | 23.9 | 23.45 | 23.7 | +0.45 | +1.94 | 1.94 | 2,325 | 1,143 | 2.03 | 0.55 | -257 | 0 | 0 | -257 | 9.27 | +35 | 3,504 | 0 | 3 | 0.09 |
|