| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.35 | +0.15 | +0.78% | 1.55% | 19.4 | 19.65 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,454 | 2,834 萬 | 592 | 2.5 張/筆 | 19.5 元 | 1.37 | 8.09 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 869 | 1,688 萬 | 441 | 2 張/筆 | 19.42 元 | -0.1 (-0.51%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.78%) 財報評分: 最新53分 / 平均43分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
成交價: 19.5元 (+0.15元 / +0.78%) | 成交張數: 1,454張 | 成交金額: 2,834萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1534高 | 近365日新高 | 首日上漲 (+0.15元 / +0.78%) | 第1666高 | 近56日新高 | 第844高 | 近56日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.5元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 19.1 | 18.8 | 18.35 | 18.3 | 17.9 | 16.8 | 17.1 | 15.3 | 14.4 | 16.75 | 2.93 | 6.26 | 13.2 | 18.05 | 漲跌價 | +0.4 | +0.7 | +1.15 | +1.2 | +1.6 | +2.7 | +2.4 | +4.2 | +5.1 | +2.75 | +16.57 | +13.24 | +6.3 | +1.45 | 漲跌幅 | +2.09% | +3.72% | +6.27% | +6.56% | +8.94% | +16.1% | +14% | +27.5% | +35.4% | +16.4% | +566% | +212% | +47.7% | +8.03% | 振幅 | 2.62% | 5.32% | 7.63% | 7.65% | 12% | 24.7% | 28.1% | 50% | 83% | 94% | 1205% | 582% | 276% | 9.14% | 成交張數 | 3,714 | 5,190 | 6,806 | 7,612 | 2.12萬 | 3.01萬 | 5.61萬 | 39.4萬 | 51.6萬 | 83.9萬 | 252萬 | 341萬 | 679萬 | 8,249 | 成交金額 | 7,208萬 | 1億 | 1.3億 | 1.45億 | 3.91億 | 5.41億 | 9.97億 | 73.5億 | 91.4億 | 156億 | 485億 | 540億 | 925億 | 1.56億 | 週轉率 | 3.49% | 4.88% | 6.4% | 7.16% | 19.9% | 28.3% | 52.7% | 370% | 485% | 789% | 2366% | 3205% | 6382% | 7.76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 19.4 | 19.65 | 19.35 | 19.5 | +0.15 | +0.78 | 1.55 | 1,454 | 592 | 2.46 | 0.28 | +168 | 0 | 0 | +168 | | | | | | | 02/03 | 19.65 | 19.65 | 19.3 | 19.35 | -0.1 | -0.51 | 1.8 | 869 | 441 | 1.97 | 0.17 | -17 | 0 | 0 | -17 | 5.99 | -117 | 2,663 | 0 | 0 | 0 | 02/02 | 19.25 | 19.45 | 19.15 | 19.45 | +0.35 | +1.83 | 1.57 | 1,391 | 648 | 2.15 | 0.27 | +168 | 0 | 0 | +168 | 6.01 | +197 | 2,780 | 0 | 0 | 0 | 02/01 | 18.8 | 19.15 | 18.8 | 19.1 | +0.35 | +1.87 | 1.87 | 1,145 | 550 | 2.08 | 0.22 | +184 | 0 | 0 | +184 | 5.85 | +347 | 2,583 | 0 | 0 | 0 | 01/31 | 18.8 | 18.8 | 18.65 | 18.75 | -0.05 | -0.27 | 0.8 | 331 | 175 | 1.89 | 0.06 | +15 | 0 | +28 | +43 | 5.67 | +12 | 2,236 | 0 | 0 | 0 | 01/30 | 18.4 | 18.8 | 18.35 | 18.8 | +0.45 | +2.45 | 2.45 | 1,043 | 460 | 2.27 | 0.19 | +160 | 0 | 0 | +160 | 5.64 | +12 | 2,224 | 0 | 0 | 0 | 01/17 | 18.35 | 18.4 | 18.3 | 18.35 | 0 | 0 | 0.54 | 137 | 97 | 1.41 | 0.03 | +10 | 0 | 0 | +10 | 5.5 | +10 | 2,212 | 0 | 0 | 0 | 01/16 | 18.35 | 18.4 | 18.35 | 18.35 | 0 | 0 | 0.27 | 108 | 122 | 0.88 | 0.02 | +20 | 0 | 0 | +20 | 5.49 | 0 | 2,202 | 0 | 0 | 0 | 01/13 | 18.3 | 18.35 | 18.3 | 18.35 | 0 | 0 | 0.27 | 180 | 96 | 1.88 | 0.03 | +12 | 0 | 0 | +12 | 5.47 | 0 | 2,202 | 0 | 0 | 0 | 01/12 | 18.35 | 18.4 | 18.25 | 18.35 | 0 | 0 | 0.82 | 149 | 119 | 1.25 | 0.03 | +4 | 0 | 0 | +4 | 5.46 | -296 | 2,202 | 0 | 0 | 0 | 01/11 | 18.4 | 18.4 | 18.25 | 18.35 | 0 | 0 | 0.82 | 270 | 109 | 2.48 | 0.05 | +23 | 0 | 0 | +23 | 5.46 | -30 | 2,498 | 0 | 0 | 0 | 01/10 | 18.4 | 18.4 | 18.3 | 18.35 | -0.05 | -0.27 | 0.54 | 180 | 102 | 1.76 | 0.03 | -15 | 0 | 0 | -15 | 5.43 | +63 | 2,528 | 0 | 0 | 0 | 01/09 | 18.4 | 18.45 | 18.25 | 18.4 | +0.1 | +0.55 | 1.09 | 356 | 146 | 2.44 | 0.07 | -5 | 0 | 0 | -5 | 5.44 | +21 | 2,465 | 0 | 0 | 0 | 01/06 | 18.25 | 18.35 | 18.2 | 18.3 | +0.05 | +0.27 | 0.82 | 290 | 134 | 2.16 | 0.05 | +36 | 0 | 0 | +36 | 5.45 | -59 | 2,444 | 0 | 0 | 0 | 01/05 | 18.2 | 18.3 | 18.15 | 18.25 | +0.15 | +0.83 | 0.83 | 130 | 101 | 1.28 | 0.02 | +8 | 0 | 0 | +8 | 5.41 | -4 | 2,503 | 0 | 0 | 0 | 01/04 | 18.1 | 18.15 | 18 | 18.1 | 0 | 0 | 0.83 | 155 | 97 | 1.6 | 0.03 | +34 | 0 | 0 | +34 | 5.41 | -7 | 2,507 | 0 | 0 | 0 | 01/03 | 18.05 | 18.1 | 18 | 18.1 | +0.05 | +0.28 | 0.55 | 61.4 | 43 | 1.43 | 0.01 | +6 | 0 | 0 | +6 | 5.37 | -4 | 2,514 | 0 | 0 | 0 | 12/30 | 18 | 18.15 | 17.95 | 18.05 | +0.05 | +0.28 | 1.11 | 83.7 | 67 | 1.25 | 0.02 | +3 | 0 | -0.57 | +2.43 | 5.37 | -10 | 2,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 18 | 18 | 17.75 | 18 | -0.05 | -0.28 | 1.39 | 159 | 91 | 1.75 | 0.03 | +5 | 0 | 0 | +5 | 5.37 | -1 | 2,528 | 0 | 0 | 0 | 12/28 | 18 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 122 | 69 | 1.76 | 0.02 | +3 | 0 | 0 | +3 | 5.36 | -35 | 2,529 | 0 | 0 | 0 | 12/27 | 18.1 | 18.15 | 18.05 | 18.1 | 0 | 0 | 0.55 | 50.1 | 41 | 1.22 | 0.01 | +4 | 0 | 0 | +4 | 5.37 | -2 | 2,564 | 0 | 0 | 0 | 12/26 | 18.2 | 18.25 | 18 | 18.1 | -0.1 | -0.55 | 1.37 | 133 | 67 | 1.98 | 0.02 | -14 | 0 | 0 | -14 | 5.37 | +14 | 2,566 | 0 | 0 | 0 | 12/23 | 18.15 | 18.2 | 18 | 18.2 | -0.05 | -0.27 | 1.1 | 69.4 | 95 | 0.73 | 0.01 | +8 | 0 | 0 | +8 | 5.38 | -14 | 2,552 | 0 | 0 | 0 | 12/22 | 18.1 | 18.3 | 18 | 18.25 | +0.25 | +1.39 | 1.67 | 177 | 96 | 1.84 | 0.03 | +31 | 0 | 0 | +31 | 5.38 | -8 | 2,566 | 0 | 0 | 0 | 12/21 | 18.15 | 18.3 | 17.85 | 18 | -0.05 | -0.28 | 2.49 | 294 | 164 | 1.8 | 0.05 | +33 | 0 | 0 | +33 | 5.35 | -9 | 2,574 | 0 | 0 | 0 | 12/20 | 18.5 | 18.5 | 17.7 | 18.05 | -0.45 | -2.43 | 4.32 | 451 | 328 | 1.37 | 0.08 | +25 | 0 | 0 | +25 | 5.33 | -69 | 2,583 | 0 | 0 | 0 | 12/19 | 18.55 | 18.55 | 18.45 | 18.5 | -0.1 | -0.54 | 0.54 | 145 | 129 | 1.12 | 0.03 | +9 | 0 | -1 | +8 | 5.31 | -110 | 2,652 | 0 | 0 | 0 | 12/16 | 18.5 | 18.6 | 18.45 | 18.6 | 0 | 0 | 0.81 | 150 | 88 | 1.71 | 0.03 | -1 | 0 | 0 | -1 | 5.3 | -20 | 2,762 | 0 | 0 | 0 | 12/15 | 18.4 | 18.7 | 18.4 | 18.6 | +0.2 | +1.09 | 1.63 | 608 | 325 | 1.87 | 0.11 | +129 | 0 | 0 | +129 | 5.32 | +50 | 2,782 | 0 | 0 | 0 | 12/14 | 18.5 | 18.5 | 18.35 | 18.4 | 0 | 0 | 0.82 | 237 | 150 | 1.58 | 0.04 | +10 | 0 | 0 | +10 | 5.2 | -6 | 2,732 | 0 | 0 | 0 | 12/13 | 18.5 | 18.5 | 18.35 | 18.4 | 0 | 0 | 0.82 | 224 | 117 | 1.92 | 0.04 | +12 | 0 | 0 | +12 | 5.18 | 0 | 2,738 | 0 | 0 | 0 | 12/12 | 18.5 | 18.5 | 18.3 | 18.4 | -0.1 | -0.54 | 1.08 | 253 | 221 | 1.14 | 0.05 | -3 | 0 | 0 | -3 | 5.17 | -4 | 2,738 | 0 | 0 | 0 | 12/09 | 18.6 | 18.7 | 18.5 | 18.5 | 0 | 0 | 1.08 | 415 | 191 | 2.17 | 0.08 | -30 | 0 | 0 | -30 | 5.17 | +39 | 2,742 | 0 | 0 | 0 | 12/08 | 18.4 | 18.6 | 18.35 | 18.5 | +0.05 | +0.27 | 1.36 | 250 | 122 | 2.05 | 0.05 | +14 | 0 | 0 | +14 | 5.2 | -5 | 2,703 | 0 | 0 | 0 | 12/07 | 18.45 | 18.55 | 18.3 | 18.45 | -0.05 | -0.27 | 1.35 | 313 | 162 | 1.93 | 0.06 | -6 | 0 | +0.6 | -5.4 | 5.19 | +11 | 2,708 | 0 | 0 | 0 | 12/06 | 18.35 | 18.5 | 18.3 | 18.5 | +0.05 | +0.27 | 1.08 | 274 | 172 | 1.6 | 0.05 | -11 | 0 | 0 | -11 | 5.19 | +32 | 2,697 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 18.55 | 18.65 | 18.3 | 18.45 | 0 | 0 | 1.9 | 448 | 290 | 1.54 | 0.08 | -26 | 0 | +25 | -1 | 5.2 | -16 | 2,665 | 0 | 0 | 0 | 12/02 | 18.4 | 18.65 | 18.4 | 18.45 | +0.15 | +0.82 | 1.37 | 1,078 | 518 | 2.08 | 0.2 | +36 | 0 | 0 | +36 | 5.23 | -152 | 2,681 | 0 | 0 | 0 | 12/01 | 18.2 | 18.45 | 18.2 | 18.3 | +0.2 | +1.1 | 1.38 | 811 | 391 | 2.07 | 0.15 | +60 | 0 | 0 | +60 | 5.19 | +41 | 2,833 | 0 | 0 | 0 | 11/30 | 18.05 | 18.15 | 17.95 | 18.1 | +0.05 | +0.28 | 1.11 | 357 | 169 | 2.11 | 0.06 | +15 | 0 | 0 | +15 | 5.14 | +14 | 2,792 | 0 | 0 | 0 | 11/29 | 18.05 | 18.15 | 18 | 18.05 | -0.05 | -0.28 | 0.83 | 193 | 102 | 1.9 | 0.03 | -5 | 0 | 0 | -5 | 5.14 | +1 | 2,778 | 0 | 0 | 0 | 11/28 | 17.85 | 18.1 | 17.8 | 18.1 | +0.15 | +0.84 | 1.67 | 299 | 143 | 2.09 | 0.05 | -1 | 0 | 0 | -1 | 5.14 | -6 | 2,777 | 0 | 0 | 0 | 11/25 | 18 | 18.05 | 17.9 | 17.95 | -0.1 | -0.55 | 0.83 | 265 | 147 | 1.8 | 0.05 | +3 | 0 | 0 | +3 | 5.14 | +19 | 2,783 | 0 | 0 | 0 | 11/24 | 18 | 18.1 | 18 | 18.05 | +0.15 | +0.84 | 0.56 | 320 | 144 | 2.22 | 0.06 | +20 | 0 | 0 | +20 | 5.14 | +67 | 2,764 | 0 | 0 | 0 | 11/23 | 18 | 18.2 | 17.85 | 17.9 | -0.05 | -0.28 | 1.95 | 371 | 184 | 2.01 | 0.07 | -7 | 0 | 0 | -7 | 5.13 | -17 | 2,697 | 0 | 0 | 0 | 11/22 | 17.9 | 18 | 17.8 | 17.95 | +0.05 | +0.28 | 1.12 | 133 | 81 | 1.64 | 0.02 | +3 | 0 | 0 | +3 | 5.13 | -18 | 2,714 | 0 | 0 | 0 | 11/21 | 18 | 18 | 17.85 | 17.9 | +0.1 | +0.56 | 0.84 | 99.5 | 80 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 5.13 | +16 | 2,732 | 0 | 0 | 0 | 11/18 | 17.95 | 17.95 | 17.75 | 17.8 | -0.1 | -0.56 | 1.12 | 143 | 101 | 1.42 | 0.03 | +6 | 0 | 0 | +6 | 5.13 | +13 | 2,716 | 0 | 0 | 0 | 11/17 | 17.95 | 17.95 | 17.75 | 17.9 | 0 | 0 | 1.12 | 148 | 133 | 1.12 | 0.03 | +11 | 0 | 0 | +11 | 5.12 | +23 | 2,703 | 0 | 0 | 0 | 11/16 | 18.1 | 18.15 | 17.75 | 17.9 | -0.15 | -0.83 | 2.22 | 241 | 138 | 1.75 | 0.04 | -16 | 0 | 0 | -16 | 5.11 | +1 | 2,680 | 0 | 0 | 0 | 11/15 | 18 | 18.15 | 17.9 | 18.05 | +0.25 | +1.4 | 1.4 | 813 | 361 | 2.25 | 0.15 | +82 | 0 | 0 | +82 | 5.13 | +102 | 2,679 | -2 | 0 | 0 | 11/14 | 17.7 | 17.8 | 17.6 | 17.8 | +0.05 | +0.28 | 1.13 | 252 | 151 | 1.67 | 0.04 | -3 | 0 | 0 | -3 | 5.05 | +52 | 2,577 | +2 | 2 | 0.08 | 11/11 | 18.1 | 18.1 | 17.5 | 17.75 | -0.05 | -0.28 | 3.37 | 687 | 287 | 2.39 | 0.12 | -17 | 0 | 0 | -17 | 5.05 | +40 | 2,525 | -2 | 0 | 0 | 11/10 | 17.6 | 17.85 | 17.6 | 17.8 | -0.05 | -0.28 | 1.4 | 218 | 129 | 1.69 | 0.04 | -10 | 0 | 0 | -10 | 5.07 | +74 | 2,485 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 17.9 | 18.1 | 17.75 | 17.85 | +0.05 | +0.28 | 1.97 | 588 | 296 | 1.99 | 0.11 | -43 | 0 | 0 | -43 | 5.08 | +36 | 2,411 | -4 | 2 | 0.08 |
|