≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5315 光聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.2 18.1 +0.1 +0.55% 1.66% 18.25 18.45 18.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84153.6萬 95 0.9張/筆 18.24元 1.24 21.41 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5193.14萬 79 0.7張/筆 18.13元 -0.2 (-1.09%)

連漲連跌: 首日上漲  ( +0.1元 / +0.55%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5315 光聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.2+0.1+0.55%+0.55%20120.51+263.09+1.32%+1.32%-0.77%-0.77%
'24/04/2518.1-0.2-1.09%-0.55%19857.42-274.32-1.36%-0.06%+0.27%-0.49%
'24/04/2418.3+0.25+1.39%+0.83%20131.74+532.46+2.72%+2.66%-1.33%-1.83%
'24/04/2318.05+0.2+1.12%+1.96%19599.28+188.06+0.97%+3.65%+0.15%-1.69%
'24/04/2217.85+0.15+0.85%+2.82%19411.22-115.9-0.59%+3.04%+1.44%-0.21%
'24/04/1917.7-0.3-1.67%+1.11%19527.12-774.08-3.81%-0.89%+2.14%+2%
'24/04/181800%+1.11%20301.2+87.87+0.43%-0.46%-0.43%+1.57%
'24/04/1718+0.1+0.56%+1.68%20213.33+311.37+1.56%+1.1%-1%+0.58%
'24/04/1617.9-0.3-1.65%0%19901.96-547.81-2.68%-1.61%+1.03%+1.61%
'24/04/1518.2-0.3-1.62%-1.62%20449.77-286.8-1.38%-2.97%-0.24%+1.35%
'24/04/1218.5-0.05-0.27%-1.89%20736.57-16.65-0.08%-3.05%-0.19%+1.16%
'24/04/1118.5500%-1.89%20753.22-10.31-0.05%-3.1%+0.05%+1.21%
'24/04/1018.55+0.1+0.54%-1.36%20763.53-32.67-0.16%-3.25%+0.7%+1.89%
'24/04/0918.45+0.2+1.1%-0.27%20796.2+378.5+1.85%-1.46%-0.75%+1.18%
'24/04/0818.2500%-0.27%20417.7+80.1+0.39%-1.07%-0.39%+0.79%
'24/04/0318.25-0.1-0.54%-0.82%20337.6-128.97-0.63%-1.69%+0.09%+0.87%
'24/04/0218.3500%-0.82%20466.57+244.24+1.21%-0.5%-1.21%-0.31%
'24/04/0118.35+0.15+0.82%0%20222.33-72.12-0.36%-0.86%+1.18%+0.86%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.2-0.1-0.55%-0.55%20294.45+147.9+0.73%-0.13%-1.28%-0.42%
'24/03/2818.3+0.15+0.83%+0.28%20146.55-53.57-0.27%-0.39%+1.1%+0.67%
'24/03/2718.1500%+0.28%20200.12+73.63+0.37%-0.03%-0.37%+0.31%
'24/03/2618.15-0.15-0.82%-0.55%20126.49-65.76-0.33%-0.36%-0.49%-0.19%
'24/03/2518.3-0.05-0.27%-0.82%20192.25-36.18-0.18%-0.53%-0.09%-0.28%
'24/03/2218.35-0.15-0.81%-1.62%20228.43+29.34+0.15%-0.39%-0.96%-1.23%
'24/03/2118.5-0.15-0.8%-2.41%20199.09+414.64+2.1%+1.7%-2.9%-4.11%
'24/03/2018.65-0.05-0.27%-2.67%19784.45-72.75-0.37%+1.33%+0.1%-4%
'24/03/1918.7+0.15+0.81%-1.89%19857.2-22.65-0.11%+1.21%+0.92%-3.1%
'24/03/1818.5500%-1.89%19879.85+197.35+1%+2.23%-1%-4.11%
'24/03/1518.55-0.1-0.54%-2.41%19682.5-255.42-1.28%+0.92%+0.74%-3.33%
'24/03/1418.65+0.1+0.54%-1.89%19937.92+9.41+0.05%+0.96%+0.49%-2.85%
'24/03/1318.55-0.25-1.33%-3.19%19928.51+13.96+0.07%+1.03%-1.4%-4.23%
'24/03/1218.800%-3.19%19914.55+188.47+0.96%+2%-0.96%-5.19%
'24/03/1118.8+0.3+1.62%-1.62%19726.08-59.24-0.3%+1.69%+1.92%-3.32%
'24/03/0818.5-0.25-1.33%-2.93%19785.32+91.8+0.47%+2.17%-1.8%-5.1%
'24/03/0718.75-0.05-0.27%-3.19%19693.52+194.07+1%+3.19%-1.27%-6.38%
'24/03/0618.8+0.15+0.8%-2.41%19499.45+112.53+0.58%+3.78%+0.22%-6.2%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.65-0.25-1.32%-3.7%19386.92+81.61+0.42%+4.22%-1.74%-7.93%
'24/03/0418.9-0.35-1.82%-5.45%19305.31+369.38+1.95%+6.26%-3.77%-11.7%
'24/03/0119.25-0.2-1.03%-6.43%18935.93-30.84-0.16%+6.08%-0.87%-12.5%
'24/02/2919.45-0.1-0.51%-6.91%18966.77+112.36+0.6%+6.72%-1.11%-13.6%
'24/02/2719.55-0.35-1.76%-8.54%18854.41-93.64-0.49%+6.19%-1.27%-14.7%
'24/02/2619.9-0.1-0.5%-9%18948.05+58.86+0.31%+6.52%-0.81%-15.5%
'24/02/2320-0.25-1.23%-10.1%18889.19+36.41+0.19%+6.72%-1.42%-16.8%
'24/02/2220.25+1.8+9.76%-1.36%18852.78+176.47+0.94%+7.73%+8.82%-9.09%
'24/02/2118.45+0.1+0.54%-0.82%18676.31-76.85-0.41%+7.29%+0.95%-8.11%
'24/02/2018.35-0.15-0.81%-1.62%18753.16+117.36+0.63%+7.97%-1.44%-9.59%
'24/02/1918.5+0.25+1.37%-0.27%18635.8+28.55+0.15%+8.13%+1.22%-8.41%
'24/02/1618.25-0.05-0.27%-0.55%18607.25-37.32-0.2%+7.92%-0.07%-8.46%
'24/02/1518.3+0.2+1.1%+0.55%18644.57+548.5+3.03%+11.2%-1.93%-10.6%
'24/02/0518.1-0.15-0.82%-0.27%18096.07+36.14+0.2%+11.4%-1.02%-11.7%
'24/02/0218.25-0.15-0.82%-1.09%18059.93+91.82+0.51%+12%-1.33%-13.1%
'24/02/0118.4+0.1+0.55%-0.55%17968.11+78.55+0.44%+12.5%+0.11%-13%
'24/01/3118.3-0.05-0.27%-0.82%17889.56-145.07-0.8%+11.6%+0.53%-12.4%
'24/01/3018.35+0.15+0.82%0%18034.63-85-0.47%+11%+1.29%-11%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.2-0.2-1.09%-1.09%18119.63+124.6+0.69%+11.8%-1.78%-12.9%
'24/01/2618.4-0.1-0.54%-1.62%17995.03-7.59-0.04%+11.8%-0.5%-13.4%
'24/01/2518.5+0.1+0.54%-1.09%18002.62+126.79+0.71%+12.6%-0.17%-13.6%
'24/01/2418.4+0.35+1.94%+0.83%17875.83+1.24+0.01%+12.6%+1.93%-11.7%
'24/01/2318.05-0.2-1.1%-0.27%17874.59+59.49+0.33%+12.9%-1.43%-13.2%
'24/01/2218.25+0.4+2.24%+1.96%17815.1+133.58+0.76%+13.8%+1.48%-11.8%
'24/01/1917.85+0.15+0.85%+2.82%17681.52+453.73+2.63%+16.8%-1.78%-14%
'24/01/1817.700%+2.82%17227.79+66+0.38%+17.2%-0.38%-14.4%
'24/01/1717.7-0.1-0.56%+2.25%17161.79-185.08-1.07%+16%+0.51%-13.7%
'24/01/1617.8-0.25-1.39%+0.83%17346.87-199.95-1.14%+14.7%-0.25%-13.8%
'24/01/1518.05+0.15+0.84%+1.68%17546.82+33.99+0.19%+14.9%+0.65%-13.2%
'24/01/1217.9-0.1-0.56%+1.11%17512.83-32.49-0.19%+14.7%-0.37%-13.6%
'24/01/1118+0.1+0.56%+1.68%17545.32+79.69+0.46%+15.2%+0.1%-13.5%
'24/01/1017.900%+1.68%17465.63-69.86-0.4%+14.7%+0.4%-13.1%
'24/01/0917.9-0.15-0.83%+0.83%17535.49-37.17-0.21%+14.5%-0.62%-13.7%
'24/01/0818.05-0.05-0.28%+0.55%17572.66+53.52+0.31%+14.8%-0.59%-14.3%
'24/01/0518.1-0.05-0.28%+0.28%17519.14-30.51-0.17%+14.6%-0.11%-14.4%
'24/01/0418.1500%+0.28%17549.65-9.66-0.06%+14.6%+0.06%-14.3%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.15-0.1-0.55%-0.27%17559.31-294.45-1.65%+12.7%+1.1%-13%
'24/01/0218.25+0.1+0.55%+0.28%17853.76-77.05-0.43%+12.2%+0.98%-11.9%
'23/12/2918.1500%+0.28%17930.81+20.44+0.11%+12.3%-0.11%-12.1%
'23/12/2818.15+0.05+0.28%+0.55%17910.37+18.87+0.11%+12.5%+0.17%-11.9%
'23/12/2718.1-0.15-0.82%-0.27%17891.5+139.77+0.79%+13.3%-1.61%-13.6%
'23/12/2618.25+0.1+0.55%+0.28%17751.73+146.89+0.83%+14.3%-0.28%-14%
'23/12/2518.15+0.05+0.28%+0.55%17604.84+8.21+0.05%+14.3%+0.23%-13.8%
'23/12/2218.100%+0.55%17596.63+52.89+0.3%+14.7%-0.3%-14.1%
'23/12/2118.100%+0.55%17543.74-91.46-0.52%+14.1%+0.52%-13.5%
'23/12/2018.100%+0.55%17635.2+58.65+0.33%+14.5%-0.33%-13.9%
'23/12/1918.1-0.1-0.55%0%17576.55-75.48-0.43%+14%-0.12%-14%
'23/12/1818.200%0%17652.03-21.84-0.12%+13.8%+0.12%-13.8%
'23/12/1518.200%0%17673.87+20.76+0.12%+14%-0.12%-14%
'23/12/1418.2-0.05-0.27%-0.27%17653.11+184.18+1.05%+15.2%-1.32%-15.5%
'23/12/1318.25-0.05-0.27%-0.55%17468.93+18.3+0.1%+15.3%-0.37%-15.8%
'23/12/1218.300%-0.55%17450.63+32.29+0.19%+15.5%-0.19%-16.1%
'23/12/1118.3+0.1+0.55%0%17418.34+34.35+0.2%+15.7%+0.35%-15.7%
'23/12/0818.200%0%17383.99+105.25+0.61%+16.4%-0.61%-16.4%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.200%0%17278.74-81.98-0.47%+15.9%+0.47%-15.9%
'23/12/0618.2+0.1+0.55%+0.55%17360.72+32.71+0.19%+16.1%+0.36%-15.6%
'23/12/0518.1-0.2-1.09%-0.55%17328.01-93.47-0.54%+15.5%-0.55%-16%
'23/12/0418.300%-0.55%17421.48-16.87-0.1%+15.4%+0.1%-15.9%
'23/12/0118.300%-0.55%17438.35+4.5+0.03%+15.4%-0.03%-16%
'23/11/3018.300%-0.55%17433.85+63.29+0.36%+15.8%-0.36%-16.4%
'23/11/2918.3+0.1+0.55%0%17370.56+29.31+0.17%+16%+0.38%-16%
'23/11/2818.2+0.05+0.28%+0.28%17341.25+203.83+1.19%+17.4%-0.91%-17.1%
'23/11/2718.15-0.15-0.82%-0.55%17137.42-150-0.87%+16.4%+0.05%-16.9%
'23/11/2418.300%-0.55%17287.42-7.13-0.04%+16.3%+0.04%-16.9%
'23/11/2318.300%-0.55%17294.55-15.71-0.09%+16.2%+0.09%-16.8%
'23/11/2218.3+0.15+0.83%+0.28%17310.26-106.44-0.61%+15.5%+1.44%-15.2%
'23/11/2118.15+0.05+0.28%+0.55%17416.7+206.23+1.2%+16.9%-0.92%-16.4%
'23/11/2018.100%+0.55%17210.47+1.52+0.01%+16.9%-0.01%-16.4%
'23/11/1718.1+0.1+0.56%+1.11%17208.95+37.77+0.22%+17.2%+0.34%-16.1%
'23/11/161800%+1.11%17171.18+42.4+0.25%+17.5%-0.25%-16.4%
'23/11/151800%+1.11%17128.78+213.07+1.26%+18.9%-1.26%-17.8%
'23/11/1418+0.1+0.56%+1.68%16915.71+76.42+0.45%+19.5%+0.11%-17.8%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.9+0.1+0.56%+2.25%16839.29+156.62+0.94%+20.6%-0.38%-18.4%
'23/11/1017.8-0.2-1.11%+1.11%16682.67-62.98-0.38%+20.2%-0.73%-19%
'23/11/0918+0.15+0.84%+1.96%16745.65+4.82+0.03%+20.2%+0.81%-18.2%
'23/11/0817.85+0.05+0.28%+2.25%16740.83+55.88+0.33%+20.6%-0.05%-18.3%
'23/11/0717.800%+2.25%16684.95+35.59+0.21%+20.8%-0.21%-18.6%
'23/11/0617.8+0.05+0.28%+2.54%16649.36+141.71+0.86%+21.9%-0.58%-19.4%
'23/11/0317.75-0.1-0.56%+1.96%16507.65+110.7+0.68%+22.7%-1.24%-20.7%
'23/11/0217.8500%+1.96%16396.95+358.39+2.23%+25.5%-2.23%-23.5%
'23/11/0117.85+0.05+0.28%+2.25%16038.56+37.29+0.23%+25.7%+0.05%-23.5%
'23/10/3117.8-0.15-0.84%+1.39%16001.27-148.41-0.92%+24.6%+0.08%-23.2%
'23/10/3017.95+0.05+0.28%+1.68%16149.68+15.07+0.09%+24.7%+0.19%-23%
'23/10/2717.9-0.15-0.83%+0.83%16134.61+60.87+0.38%+25.2%-1.21%-24.3%
'23/10/2618.05-0.1-0.55%+0.28%16073.74-285.15-1.74%+23%+1.19%-22.7%
'23/10/2518.15+0.15+0.83%+1.11%16358.89+49.13+0.3%+23.4%+0.53%-22.3%
'23/10/2418+0.2+1.12%+2.25%16309.76+58.4+0.36%+23.8%+0.76%-21.6%
'23/10/2317.8+0.05+0.28%+2.54%16251.36-189.36-1.15%+22.4%+1.43%-19.8%
'23/10/2017.75-0.1-0.56%+1.96%16440.72-12.01-0.07%+22.3%-0.49%-20.3%
'23/10/1917.85+0.2+1.13%+3.12%16452.73+11.82+0.07%+22.4%+1.06%-19.3%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.65-0.15-0.84%+2.25%16440.91-201.64-1.21%+20.9%+0.37%-18.7%
'23/10/1717.8-0.05-0.28%+1.96%16642.55-9.69-0.06%+20.8%-0.22%-18.9%
'23/10/1617.85-0.25-1.38%+0.55%16652.24-130.33-0.78%+19.9%-0.6%-19.3%
'23/10/1318.100%+0.55%16782.57-43.34-0.26%+19.6%+0.26%-19%
'23/10/1218.1+0.25+1.4%+1.96%16825.91+153.88+0.92%+20.7%+0.48%-18.7%
'23/10/1117.85-0.05-0.28%+1.68%16672.03+151.46+0.92%+21.8%-1.2%-20.1%
'23/10/0617.9-0.5-2.72%-1.09%16520.57+67.05+0.41%+22.3%-3.13%-23.4%
'23/10/0518.4+0.1+0.55%-0.55%16453.52+180.14+1.11%+23.6%-0.56%-24.2%
'23/10/0418.3-0.6-3.17%-3.7%16273.38-180.96-1.1%+22.3%-2.07%-26%
'23/10/0318.900%-3.7%16454.34-102.97-0.62%+21.5%+0.62%-25.2%
'23/10/0218.9-0.15-0.79%-4.46%16557.31+203.57+1.24%+23%-2.03%-27.5%
'23/09/2819.05+0.05+0.26%-4.21%16353.74+43.38+0.27%+23.4%-0.01%-27.6%
'23/09/2719+0.2+1.06%-3.19%16310.36+34.29+0.21%+23.6%+0.85%-26.8%
'23/09/2618.800%-3.19%16276.07-176.16-1.07%+22.3%+1.07%-25.5%
'23/09/2518.8-0.05-0.27%-3.45%16452.23+107.75+0.66%+23.1%-0.93%-26.6%
'23/09/2218.85-0.1-0.53%-3.96%16344.48+27.81+0.17%+23.3%-0.7%-27.3%
'23/09/2118.9500%-3.96%16316.67-218.08-1.32%+21.7%+1.32%-25.6%
'23/09/2018.95-0.15-0.79%-4.71%16534.75-101.57-0.61%+20.9%-0.18%-25.7%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.1+0.1+0.53%-4.21%16636.32-61.92-0.37%+20.5%+0.9%-24.7%
'23/09/1819+0.05+0.26%-3.96%16698.24-222.68-1.32%+18.9%+1.58%-22.9%
'23/09/1518.95+0.1+0.53%-3.45%16920.92+113.36+0.67%+19.7%-0.14%-23.2%
'23/09/1418.85+0.05+0.27%-3.19%16807.56+226.05+1.36%+21.3%-1.09%-24.5%
'23/09/1318.800%-3.19%16581.51+8.8+0.05%+21.4%-0.05%-24.6%
'23/09/1218.8+0.05+0.27%-2.93%16572.71+139.76+0.85%+22.4%-0.58%-25.4%
'23/09/1118.75-0.1-0.53%-3.45%16432.95-143.07-0.86%+21.4%+0.33%-24.8%
'23/09/0818.85-0.05-0.26%-3.7%16576.02-43.12-0.26%+21.1%0%-24.8%
'23/09/0718.9+0.15+0.8%-2.93%16619.14-119.02-0.71%+20.2%+1.51%-23.1%
'23/09/0618.75+0.05+0.27%-2.67%16738.16-53.45-0.32%+19.8%+0.59%-22.5%
'23/09/0518.700%-2.67%16791.61+1.92+0.01%+19.8%-0.01%-22.5%
'23/09/0418.7-0.45-2.35%-4.96%16789.69+144.75+0.87%+20.9%-3.22%-25.8%
'23/09/0119.1500%-4.96%16644.94+10.43+0.06%+21%-0.06%-25.9%
'23/08/3119.15+0.3+1.59%-3.45%16634.51-85.31-0.51%+20.3%+2.1%-23.8%
'23/08/3018.85+0.2+1.07%-2.41%16719.82+96.17+0.58%+21%+0.49%-23.4%
'23/08/2918.65-0.05-0.27%-2.67%16623.65+114.39+0.69%+21.9%-0.96%-24.5%
'23/08/2818.7-0.1-0.53%-3.19%16509.26+27.68+0.17%+22.1%-0.7%-25.3%
'23/08/2518.800%-3.19%16481.58-289.29-1.72%+20%+1.72%-23.2%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.8-0.25-1.31%-4.46%16770.87+193.97+1.17%+21.4%-2.48%-25.8%
'23/08/2319.05+0.55+2.97%-1.62%16576.9+139.29+0.85%+22.4%+2.12%-24%
'23/08/2218.5-0.2-1.07%-2.67%16437.61+56.12+0.34%+22.8%-1.41%-25.5%
'23/08/2118.7+0.1+0.54%-2.15%16381.49+0.180%+22.8%+0.54%-25%
'23/08/1818.6-0.2-1.06%-3.19%16381.31-135.35-0.82%+21.8%-0.24%-25%
'23/08/1718.8+0.3+1.62%-1.62%16516.66+69.88+0.42%+22.3%+1.2%-24%
'23/08/1618.5+0.1+0.54%-1.09%16446.78-8.02-0.05%+22.3%+0.59%-23.4%
'23/08/1518.4+0.1+0.55%-0.55%16454.8+61.14+0.37%+22.7%+0.18%-23.3%
'23/08/1418.3-0.35-1.88%-2.41%16393.66-207.59-1.25%+21.2%-0.63%-23.6%
'23/08/1118.65-0.05-0.27%-2.67%16601.25-33.45-0.2%+21%-0.07%-23.6%
'23/08/1018.7-0.1-0.53%-3.19%16634.7-236.24-1.4%+19.3%+0.87%-22.5%
'23/08/0918.8-0.15-0.79%-3.96%16870.94-6.13-0.04%+19.2%-0.75%-23.2%
'23/08/0818.95-0.1-0.52%-4.46%16877.07-118.93-0.7%+18.4%+0.18%-22.8%
'23/08/0719.05+0.05+0.26%-4.21%16996+152.32+0.9%+19.5%-0.64%-23.7%
'23/08/0419+0.15+0.8%-3.45%16843.68-50.05-0.3%+19.1%+1.1%-22.5%
'23/08/0218.85-0.6-3.08%-6.43%16893.73-319.14-1.85%+16.9%-1.23%-23.3%
'23/08/0119.45-0.1-0.51%-6.91%17212.87+67.44+0.39%+17.4%-0.9%-24.3%
'23/07/3119.55-0.2-1.01%-7.85%17145.43-147.5-0.85%+16.4%-0.16%-24.2%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.7500%-7.85%17292.93+51.11+0.3%+16.7%-0.3%-24.5%
'23/07/2719.75+0.15+0.77%-7.14%17241.82+79.27+0.46%+17.2%+0.31%-24.4%
'23/07/2619.600%-7.14%17162.55-36.34-0.21%+17%+0.21%-24.1%
'23/07/2519.6+0.1+0.51%-6.67%17198.89+165.28+0.97%+18.1%-0.46%-24.8%
'23/07/2419.5-0.05-0.26%-6.91%17033.61+2.91+0.02%+18.1%-0.28%-25%
'23/07/2119.55-0.1-0.51%-7.38%17030.7-134.19-0.78%+17.2%+0.27%-24.6%
'23/07/2019.65+0.05+0.26%-7.14%17164.89+48.45+0.28%+17.6%-0.02%-24.7%
'23/07/1919.6-0.1-0.51%-7.61%17116.44-111.47-0.65%+16.8%+0.14%-24.4%
'23/07/1819.7-0.35-1.75%-9.23%17227.91-106.38-0.61%+16.1%-1.14%-25.3%
'23/07/1720.05+0.05+0.25%-9%17334.29+50.58+0.29%+16.4%-0.04%-25.4%
'23/07/1420+0.15+0.76%-8.31%17283.71+222.31+1.3%+17.9%-0.54%-26.2%
'23/07/1319.85-0.1-0.5%-8.77%17061.4+99.37+0.59%+18.6%-1.09%-27.4%
'23/07/1219.95+0.05+0.25%-8.54%16962.03+63.12+0.37%+19.1%-0.12%-27.6%
'23/07/1119.900%-8.54%16898.91+246.11+1.48%+20.8%-1.48%-29.4%
'23/07/1019.9+0.15+0.76%-7.85%16652.8-11.41-0.07%+20.7%+0.83%-28.6%
'23/07/0719.75-0.3-1.5%-9.23%16664.21-97.96-0.58%+20%-0.92%-29.3%
'23/07/0620.05-0.15-0.74%-9.9%16762.17-294.26-1.73%+18%+0.99%-27.9%
'23/07/0520.2-0.3-1.46%-11.2%17056.43-84.34-0.49%+17.4%-0.97%-28.6%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.5-0.2-0.97%-12.1%17140.77+56.57+0.33%+17.8%-1.3%-29.8%
'23/07/0322.5+0.35+1.58%-9.71%17084.2+168.66+1%+18.9%+0.58%-28.7%
'23/06/3022.15+0.05+0.23%-9.5%16915.54-26.76-0.16%+18.8%+0.39%-28.3%
'23/06/2922.1-0.1-0.45%-9.91%16942.3+6.67+0.04%+18.8%-0.49%-28.7%
'23/06/2822.200%-9.91%16935.63+47.73+0.28%+19.1%-0.28%-29.1%
'23/06/2722.2-0.3-1.33%-11.1%16887.9-171.34-1%+17.9%-0.33%-29.1%
'23/06/2622.5-0.05-0.22%-11.3%17059.24-143.16-0.83%+17%+0.61%-28.3%
'23/06/2122.55+0.35+1.58%-9.91%17202.4+17.49+0.1%+17.1%+1.48%-27%
'23/06/2022.200%-9.91%17184.91-89.65-0.52%+16.5%+0.52%-26.4%
'23/06/1922.2+0.1+0.45%-9.5%17274.56-14.35-0.08%+16.4%+0.53%-25.9%
'23/06/1622.100%-9.5%17288.91-46.07-0.27%+16.1%+0.27%-25.6%
'23/06/1522.1-0.05-0.23%-9.71%17334.98+96.84+0.56%+16.7%-0.79%-26.4%
'23/06/1422.1500%-9.71%17238.14+21.54+0.13%+16.9%-0.13%-26.6%
'23/06/1322.15+0.05+0.23%-9.5%17216.6+261.23+1.54%+18.7%-1.31%-28.2%
'23/06/1222.1+0.1+0.45%-9.09%16955.37+68.97+0.41%+19.2%+0.04%-28.2%
'23/06/0922+0.05+0.23%-8.88%16886.4+152.71+0.91%+20.2%-0.68%-29.1%
'23/06/0821.9500%-8.88%16733.69-188.79-1.12%+18.9%+1.12%-27.8%
'23/06/0721.95+0.1+0.46%-8.47%16922.48+160.82+0.96%+20%-0.5%-28.5%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.8500%-8.47%16761.66+47.23+0.28%+20.4%-0.28%-28.8%
'23/06/0521.85-0.1-0.46%-8.88%16714.43+7.52+0.05%+20.4%-0.51%-29.3%
'23/06/0221.95-0.1-0.45%-9.3%16706.91+194.26+1.18%+21.8%-1.63%-31.1%
'23/06/0122.05+0.05+0.23%-9.09%16512.65-66.31-0.4%+21.4%+0.63%-30.5%
'23/05/3122+0.35+1.62%-7.62%16578.96-43.78-0.26%+21%+1.88%-28.7%
'23/05/3021.65+0.1+0.46%-7.19%16622.74-13.56-0.08%+20.9%+0.54%-28.1%
'23/05/2921.55+0.1+0.47%-6.76%16636.3+131.25+0.8%+21.9%-0.33%-28.7%
'23/05/2621.45-0.2-0.92%-7.62%16505.05+213.05+1.31%+23.5%-2.23%-31.1%
'23/05/2521.6500%-7.62%16292+132.68+0.82%+24.5%-0.82%-32.1%
'23/05/2421.6500%-7.62%16159.32-28.71-0.18%+24.3%+0.18%-31.9%
'23/05/2321.65+0.2+0.93%-6.76%16188.03+7.14+0.04%+24.3%+0.89%-31.1%
'23/05/2221.45+0.2+0.94%-5.88%16180.89+5.97+0.04%+24.4%+0.9%-30.3%
'23/05/1921.2500%-5.88%16174.92+73.04+0.45%+25%-0.45%-30.8%
'23/05/1821.25+0.05+0.24%-5.66%16101.88+176.59+1.11%+26.3%-0.87%-32%
'23/05/1721.2+0.15+0.71%-4.99%15925.29+251.39+1.6%+28.4%-0.89%-33.4%
'23/05/1621.05+0.1+0.48%-4.53%15673.9+198.85+1.28%+30%-0.8%-34.6%
'23/05/1520.95-0.25-1.18%-5.66%15475.05-27.31-0.18%+29.8%-1%-35.5%
'23/05/1221.2+0.2+0.95%-4.76%15502.36-12.28-0.08%+29.7%+1.03%-34.4%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121-0.55-2.55%-7.19%15514.64-127.12-0.81%+28.6%-1.74%-35.8%
'23/05/1021.55+0.25+1.17%-6.1%15641.76-85.94-0.55%+27.9%+1.72%-34%
'23/05/0921.3-1.05-4.7%-10.5%15727.7+28.13+0.18%+28.2%-4.88%-38.7%
'23/05/0822.35-0.9-3.87%-14%15699.57+73.5+0.47%+28.8%-4.34%-42.7%
'23/05/0523.25-0.25-1.06%-14.9%15626.07+17.04+0.11%+28.9%-1.17%-43.8%
'23/05/0423.5+0.15+0.64%-14.3%15609.03+55.62+0.36%+29.4%+0.28%-43.7%
'23/05/0323.35-0.05-0.21%-14.5%15553.41-83.07-0.53%+28.7%+0.32%-43.2%
'23/05/0223.4+0.25+1.08%-13.6%15636.48+57.3+0.37%+29.1%+0.71%-42.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。