≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5315 光聯資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.25 18.2 +0.05 +0.27% 0.82% 18.3 18.3 18.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78141.4萬 82 0.9張/筆 18.23元 1.25 21.47 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84153.6萬 95 0.9張/筆 18.24元 +0.1 (+0.55%)

連漲連跌: 連2漲  ( +0.15元 / +0.83%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5315 光聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2918.25+0.05+0.27%+0.27%20495.52+375.01+1.86%+1.86%-1.59%-1.59%
'24/04/2618.2+0.1+0.55%+0.83%20120.51+263.09+1.32%+3.21%-0.77%-2.38%
'24/04/2518.1-0.2-1.09%-0.27%19857.42-274.32-1.36%+1.81%+0.27%-2.08%
'24/04/2418.3+0.25+1.39%+1.11%20131.74+532.46+2.72%+4.57%-1.33%-3.46%
'24/04/2318.05+0.2+1.12%+2.24%19599.28+188.06+0.97%+5.59%+0.15%-3.35%
'24/04/2217.85+0.15+0.85%+3.11%19411.22-115.9-0.59%+4.96%+1.44%-1.85%
'24/04/1917.7-0.3-1.67%+1.39%19527.12-774.08-3.81%+0.96%+2.14%+0.43%
'24/04/181800%+1.39%20301.2+87.87+0.43%+1.4%-0.43%-0.01%
'24/04/1718+0.1+0.56%+1.96%20213.33+311.37+1.56%+2.98%-1%-1.03%
'24/04/1617.9-0.3-1.65%+0.27%19901.96-547.81-2.68%+0.22%+1.03%+0.05%
'24/04/1518.2-0.3-1.62%-1.35%20449.77-286.8-1.38%-1.16%-0.24%-0.19%
'24/04/1218.5-0.05-0.27%-1.62%20736.57-16.65-0.08%-1.24%-0.19%-0.38%
'24/04/1118.5500%-1.62%20753.22-10.31-0.05%-1.29%+0.05%-0.33%
'24/04/1018.55+0.1+0.54%-1.08%20763.53-32.67-0.16%-1.45%+0.7%+0.36%
'24/04/0918.45+0.2+1.1%0%20796.2+378.5+1.85%+0.38%-0.75%-0.38%
'24/04/0818.2500%0%20417.7+80.1+0.39%+0.78%-0.39%-0.78%
'24/04/0318.25-0.1-0.54%-0.54%20337.6-128.97-0.63%+0.14%+0.09%-0.69%
'24/04/0218.3500%-0.54%20466.57+244.24+1.21%+1.35%-1.21%-1.9%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0118.35+0.15+0.82%+0.27%20222.33-72.12-0.36%+0.99%+1.18%-0.72%
'24/03/2918.2-0.1-0.55%-0.27%20294.45+147.9+0.73%+1.73%-1.28%-2.01%
'24/03/2818.3+0.15+0.83%+0.55%20146.55-53.57-0.27%+1.46%+1.1%-0.91%
'24/03/2718.1500%+0.55%20200.12+73.63+0.37%+1.83%-0.37%-1.28%
'24/03/2618.15-0.15-0.82%-0.27%20126.49-65.76-0.33%+1.5%-0.49%-1.78%
'24/03/2518.3-0.05-0.27%-0.54%20192.25-36.18-0.18%+1.32%-0.09%-1.87%
'24/03/2218.35-0.15-0.81%-1.35%20228.43+29.34+0.15%+1.47%-0.96%-2.82%
'24/03/2118.5-0.15-0.8%-2.14%20199.09+414.64+2.1%+3.59%-2.9%-5.74%
'24/03/2018.65-0.05-0.27%-2.41%19784.45-72.75-0.37%+3.21%+0.1%-5.62%
'24/03/1918.7+0.15+0.81%-1.62%19857.2-22.65-0.11%+3.1%+0.92%-4.71%
'24/03/1818.5500%-1.62%19879.85+197.35+1%+4.13%-1%-5.75%
'24/03/1518.55-0.1-0.54%-2.14%19682.5-255.42-1.28%+2.8%+0.74%-4.94%
'24/03/1418.65+0.1+0.54%-1.62%19937.92+9.41+0.05%+2.85%+0.49%-4.46%
'24/03/1318.55-0.25-1.33%-2.93%19928.51+13.96+0.07%+2.92%-1.4%-5.84%
'24/03/1218.800%-2.93%19914.55+188.47+0.96%+3.9%-0.96%-6.83%
'24/03/1118.8+0.3+1.62%-1.35%19726.08-59.24-0.3%+3.59%+1.92%-4.94%
'24/03/0818.5-0.25-1.33%-2.67%19785.32+91.8+0.47%+4.07%-1.8%-6.74%
'24/03/0718.75-0.05-0.27%-2.93%19693.52+194.07+1%+5.11%-1.27%-8.03%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0618.8+0.15+0.8%-2.14%19499.45+112.53+0.58%+5.72%+0.22%-7.86%
'24/03/0518.65-0.25-1.32%-3.44%19386.92+81.61+0.42%+6.17%-1.74%-9.6%
'24/03/0418.9-0.35-1.82%-5.19%19305.31+369.38+1.95%+8.24%-3.77%-13.4%
'24/03/0119.25-0.2-1.03%-6.17%18935.93-30.84-0.16%+8.06%-0.87%-14.2%
'24/02/2919.45-0.1-0.51%-6.65%18966.77+112.36+0.6%+8.7%-1.11%-15.4%
'24/02/2719.55-0.35-1.76%-8.29%18854.41-93.64-0.49%+8.17%-1.27%-16.5%
'24/02/2619.9-0.1-0.5%-8.75%18948.05+58.86+0.31%+8.5%-0.81%-17.3%
'24/02/2320-0.25-1.23%-9.88%18889.19+36.41+0.19%+8.71%-1.42%-18.6%
'24/02/2220.25+1.8+9.76%-1.08%18852.78+176.47+0.94%+9.74%+8.82%-10.8%
'24/02/2118.45+0.1+0.54%-0.54%18676.31-76.85-0.41%+9.29%+0.95%-9.84%
'24/02/2018.35-0.15-0.81%-1.35%18753.16+117.36+0.63%+9.98%-1.44%-11.3%
'24/02/1918.5+0.25+1.37%0%18635.8+28.55+0.15%+10.1%+1.22%-10.1%
'24/02/1618.25-0.05-0.27%-0.27%18607.25-37.32-0.2%+9.93%-0.07%-10.2%
'24/02/1518.3+0.2+1.1%+0.83%18644.57+548.5+3.03%+13.3%-1.93%-12.4%
'24/02/0518.1-0.15-0.82%0%18096.07+36.14+0.2%+13.5%-1.02%-13.5%
'24/02/0218.25-0.15-0.82%-0.82%18059.93+91.82+0.51%+14.1%-1.33%-14.9%
'24/02/0118.4+0.1+0.55%-0.27%17968.11+78.55+0.44%+14.6%+0.11%-14.8%
'24/01/3118.3-0.05-0.27%-0.54%17889.56-145.07-0.8%+13.6%+0.53%-14.2%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3018.35+0.15+0.82%+0.27%18034.63-85-0.47%+13.1%+1.29%-12.8%
'24/01/2918.2-0.2-1.09%-0.82%18119.63+124.6+0.69%+13.9%-1.78%-14.7%
'24/01/2618.4-0.1-0.54%-1.35%17995.03-7.59-0.04%+13.8%-0.5%-15.2%
'24/01/2518.5+0.1+0.54%-0.82%18002.62+126.79+0.71%+14.7%-0.17%-15.5%
'24/01/2418.4+0.35+1.94%+1.11%17875.83+1.24+0.01%+14.7%+1.93%-13.6%
'24/01/2318.05-0.2-1.1%0%17874.59+59.49+0.33%+15%-1.43%-15%
'24/01/2218.25+0.4+2.24%+2.24%17815.1+133.58+0.76%+15.9%+1.48%-13.7%
'24/01/1917.85+0.15+0.85%+3.11%17681.52+453.73+2.63%+19%-1.78%-15.9%
'24/01/1817.700%+3.11%17227.79+66+0.38%+19.4%-0.38%-16.3%
'24/01/1717.7-0.1-0.56%+2.53%17161.79-185.08-1.07%+18.2%+0.51%-15.6%
'24/01/1617.8-0.25-1.39%+1.11%17346.87-199.95-1.14%+16.8%-0.25%-15.7%
'24/01/1518.05+0.15+0.84%+1.96%17546.82+33.99+0.19%+17%+0.65%-15.1%
'24/01/1217.9-0.1-0.56%+1.39%17512.83-32.49-0.19%+16.8%-0.37%-15.4%
'24/01/1118+0.1+0.56%+1.96%17545.32+79.69+0.46%+17.3%+0.1%-15.4%
'24/01/1017.900%+1.96%17465.63-69.86-0.4%+16.9%+0.4%-14.9%
'24/01/0917.9-0.15-0.83%+1.11%17535.49-37.17-0.21%+16.6%-0.62%-15.5%
'24/01/0818.05-0.05-0.28%+0.83%17572.66+53.52+0.31%+17%-0.59%-16.2%
'24/01/0518.1-0.05-0.28%+0.55%17519.14-30.51-0.17%+16.8%-0.11%-16.2%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0418.1500%+0.55%17549.65-9.66-0.06%+16.7%+0.06%-16.2%
'24/01/0318.15-0.1-0.55%0%17559.31-294.45-1.65%+14.8%+1.1%-14.8%
'24/01/0218.25+0.1+0.55%+0.55%17853.76-77.05-0.43%+14.3%+0.98%-13.8%
'23/12/2918.1500%+0.55%17930.81+20.44+0.11%+14.4%-0.11%-13.9%
'23/12/2818.15+0.05+0.28%+0.83%17910.37+18.87+0.11%+14.6%+0.17%-13.7%
'23/12/2718.1-0.15-0.82%0%17891.5+139.77+0.79%+15.5%-1.61%-15.5%
'23/12/2618.25+0.1+0.55%+0.55%17751.73+146.89+0.83%+16.4%-0.28%-15.9%
'23/12/2518.15+0.05+0.28%+0.83%17604.84+8.21+0.05%+16.5%+0.23%-15.6%
'23/12/2218.100%+0.83%17596.63+52.89+0.3%+16.8%-0.3%-16%
'23/12/2118.100%+0.83%17543.74-91.46-0.52%+16.2%+0.52%-15.4%
'23/12/2018.100%+0.83%17635.2+58.65+0.33%+16.6%-0.33%-15.8%
'23/12/1918.1-0.1-0.55%+0.27%17576.55-75.48-0.43%+16.1%-0.12%-15.8%
'23/12/1818.200%+0.27%17652.03-21.84-0.12%+16%+0.12%-15.7%
'23/12/1518.200%+0.27%17673.87+20.76+0.12%+16.1%-0.12%-15.8%
'23/12/1418.2-0.05-0.27%0%17653.11+184.18+1.05%+17.3%-1.32%-17.3%
'23/12/1318.25-0.05-0.27%-0.27%17468.93+18.3+0.1%+17.4%-0.37%-17.7%
'23/12/1218.300%-0.27%17450.63+32.29+0.19%+17.7%-0.19%-17.9%
'23/12/1118.3+0.1+0.55%+0.27%17418.34+34.35+0.2%+17.9%+0.35%-17.6%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0818.200%+0.27%17383.99+105.25+0.61%+18.6%-0.61%-18.3%
'23/12/0718.200%+0.27%17278.74-81.98-0.47%+18.1%+0.47%-17.8%
'23/12/0618.2+0.1+0.55%+0.83%17360.72+32.71+0.19%+18.3%+0.36%-17.5%
'23/12/0518.1-0.2-1.09%-0.27%17328.01-93.47-0.54%+17.6%-0.55%-17.9%
'23/12/0418.300%-0.27%17421.48-16.87-0.1%+17.5%+0.1%-17.8%
'23/12/0118.300%-0.27%17438.35+4.5+0.03%+17.6%-0.03%-17.8%
'23/11/3018.300%-0.27%17433.85+63.29+0.36%+18%-0.36%-18.3%
'23/11/2918.3+0.1+0.55%+0.27%17370.56+29.31+0.17%+18.2%+0.38%-17.9%
'23/11/2818.2+0.05+0.28%+0.55%17341.25+203.83+1.19%+19.6%-0.91%-19%
'23/11/2718.15-0.15-0.82%-0.27%17137.42-150-0.87%+18.6%+0.05%-18.8%
'23/11/2418.300%-0.27%17287.42-7.13-0.04%+18.5%+0.04%-18.8%
'23/11/2318.300%-0.27%17294.55-15.71-0.09%+18.4%+0.09%-18.7%
'23/11/2218.3+0.15+0.83%+0.55%17310.26-106.44-0.61%+17.7%+1.44%-17.1%
'23/11/2118.15+0.05+0.28%+0.83%17416.7+206.23+1.2%+19.1%-0.92%-18.3%
'23/11/2018.100%+0.83%17210.47+1.52+0.01%+19.1%-0.01%-18.3%
'23/11/1718.1+0.1+0.56%+1.39%17208.95+37.77+0.22%+19.4%+0.34%-18%
'23/11/161800%+1.39%17171.18+42.4+0.25%+19.7%-0.25%-18.3%
'23/11/151800%+1.39%17128.78+213.07+1.26%+21.2%-1.26%-19.8%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1418+0.1+0.56%+1.96%16915.71+76.42+0.45%+21.7%+0.11%-19.8%
'23/11/1317.9+0.1+0.56%+2.53%16839.29+156.62+0.94%+22.9%-0.38%-20.3%
'23/11/1017.8-0.2-1.11%+1.39%16682.67-62.98-0.38%+22.4%-0.73%-21%
'23/11/0918+0.15+0.84%+2.24%16745.65+4.82+0.03%+22.4%+0.81%-20.2%
'23/11/0817.85+0.05+0.28%+2.53%16740.83+55.88+0.33%+22.8%-0.05%-20.3%
'23/11/0717.800%+2.53%16684.95+35.59+0.21%+23.1%-0.21%-20.6%
'23/11/0617.8+0.05+0.28%+2.82%16649.36+141.71+0.86%+24.2%-0.58%-21.3%
'23/11/0317.75-0.1-0.56%+2.24%16507.65+110.7+0.68%+25%-1.24%-22.8%
'23/11/0217.8500%+2.24%16396.95+358.39+2.23%+27.8%-2.23%-25.5%
'23/11/0117.85+0.05+0.28%+2.53%16038.56+37.29+0.23%+28.1%+0.05%-25.6%
'23/10/3117.8-0.15-0.84%+1.67%16001.27-148.41-0.92%+26.9%+0.08%-25.2%
'23/10/3017.95+0.05+0.28%+1.96%16149.68+15.07+0.09%+27%+0.19%-25.1%
'23/10/2717.9-0.15-0.83%+1.11%16134.61+60.87+0.38%+27.5%-1.21%-26.4%
'23/10/2618.05-0.1-0.55%+0.55%16073.74-285.15-1.74%+25.3%+1.19%-24.7%
'23/10/2518.15+0.15+0.83%+1.39%16358.89+49.13+0.3%+25.7%+0.53%-24.3%
'23/10/2418+0.2+1.12%+2.53%16309.76+58.4+0.36%+26.1%+0.76%-23.6%
'23/10/2317.8+0.05+0.28%+2.82%16251.36-189.36-1.15%+24.7%+1.43%-21.8%
'23/10/2017.75-0.1-0.56%+2.24%16440.72-12.01-0.07%+24.6%-0.49%-22.3%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1917.85+0.2+1.13%+3.4%16452.73+11.82+0.07%+24.7%+1.06%-21.3%
'23/10/1817.65-0.15-0.84%+2.53%16440.91-201.64-1.21%+23.2%+0.37%-20.6%
'23/10/1717.8-0.05-0.28%+2.24%16642.55-9.69-0.06%+23.1%-0.22%-20.8%
'23/10/1617.85-0.25-1.38%+0.83%16652.24-130.33-0.78%+22.1%-0.6%-21.3%
'23/10/1318.100%+0.83%16782.57-43.34-0.26%+21.8%+0.26%-21%
'23/10/1218.1+0.25+1.4%+2.24%16825.91+153.88+0.92%+22.9%+0.48%-20.7%
'23/10/1117.85-0.05-0.28%+1.96%16672.03+151.46+0.92%+24.1%-1.2%-22.1%
'23/10/0617.9-0.5-2.72%-0.82%16520.57+67.05+0.41%+24.6%-3.13%-25.4%
'23/10/0518.4+0.1+0.55%-0.27%16453.52+180.14+1.11%+25.9%-0.56%-26.2%
'23/10/0418.3-0.6-3.17%-3.44%16273.38-180.96-1.1%+24.6%-2.07%-28%
'23/10/0318.900%-3.44%16454.34-102.97-0.62%+23.8%+0.62%-27.2%
'23/10/0218.9-0.15-0.79%-4.2%16557.31+203.57+1.24%+25.3%-2.03%-29.5%
'23/09/2819.05+0.05+0.26%-3.95%16353.74+43.38+0.27%+25.7%-0.01%-29.6%
'23/09/2719+0.2+1.06%-2.93%16310.36+34.29+0.21%+25.9%+0.85%-28.8%
'23/09/2618.800%-2.93%16276.07-176.16-1.07%+24.6%+1.07%-27.5%
'23/09/2518.8-0.05-0.27%-3.18%16452.23+107.75+0.66%+25.4%-0.93%-28.6%
'23/09/2218.85-0.1-0.53%-3.69%16344.48+27.81+0.17%+25.6%-0.7%-29.3%
'23/09/2118.9500%-3.69%16316.67-218.08-1.32%+24%+1.32%-27.6%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2018.95-0.15-0.79%-4.45%16534.75-101.57-0.61%+23.2%-0.18%-27.6%
'23/09/1919.1+0.1+0.53%-3.95%16636.32-61.92-0.37%+22.7%+0.9%-26.7%
'23/09/1819+0.05+0.26%-3.69%16698.24-222.68-1.32%+21.1%+1.58%-24.8%
'23/09/1518.95+0.1+0.53%-3.18%16920.92+113.36+0.67%+21.9%-0.14%-25.1%
'23/09/1418.85+0.05+0.27%-2.93%16807.56+226.05+1.36%+23.6%-1.09%-26.5%
'23/09/1318.800%-2.93%16581.51+8.8+0.05%+23.7%-0.05%-26.6%
'23/09/1218.8+0.05+0.27%-2.67%16572.71+139.76+0.85%+24.7%-0.58%-27.4%
'23/09/1118.75-0.1-0.53%-3.18%16432.95-143.07-0.86%+23.6%+0.33%-26.8%
'23/09/0818.85-0.05-0.26%-3.44%16576.02-43.12-0.26%+23.3%0%-26.8%
'23/09/0718.9+0.15+0.8%-2.67%16619.14-119.02-0.71%+22.4%+1.51%-25.1%
'23/09/0618.75+0.05+0.27%-2.41%16738.16-53.45-0.32%+22.1%+0.59%-24.5%
'23/09/0518.700%-2.41%16791.61+1.92+0.01%+22.1%-0.01%-24.5%
'23/09/0418.7-0.45-2.35%-4.7%16789.69+144.75+0.87%+23.1%-3.22%-27.8%
'23/09/0119.1500%-4.7%16644.94+10.43+0.06%+23.2%-0.06%-27.9%
'23/08/3119.15+0.3+1.59%-3.18%16634.51-85.31-0.51%+22.6%+2.1%-25.8%
'23/08/3018.85+0.2+1.07%-2.14%16719.82+96.17+0.58%+23.3%+0.49%-25.4%
'23/08/2918.65-0.05-0.27%-2.41%16623.65+114.39+0.69%+24.1%-0.96%-26.6%
'23/08/2818.7-0.1-0.53%-2.93%16509.26+27.68+0.17%+24.4%-0.7%-27.3%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2518.800%-2.93%16481.58-289.29-1.72%+22.2%+1.72%-25.1%
'23/08/2418.8-0.25-1.31%-4.2%16770.87+193.97+1.17%+23.6%-2.48%-27.8%
'23/08/2319.05+0.55+2.97%-1.35%16576.9+139.29+0.85%+24.7%+2.12%-26%
'23/08/2218.5-0.2-1.07%-2.41%16437.61+56.12+0.34%+25.1%-1.41%-27.5%
'23/08/2118.7+0.1+0.54%-1.88%16381.49+0.180%+25.1%+0.54%-27%
'23/08/1818.6-0.2-1.06%-2.93%16381.31-135.35-0.82%+24.1%-0.24%-27%
'23/08/1718.8+0.3+1.62%-1.35%16516.66+69.88+0.42%+24.6%+1.2%-26%
'23/08/1618.5+0.1+0.54%-0.82%16446.78-8.02-0.05%+24.6%+0.59%-25.4%
'23/08/1518.4+0.1+0.55%-0.27%16454.8+61.14+0.37%+25%+0.18%-25.3%
'23/08/1418.3-0.35-1.88%-2.14%16393.66-207.59-1.25%+23.5%-0.63%-25.6%
'23/08/1118.65-0.05-0.27%-2.41%16601.25-33.45-0.2%+23.2%-0.07%-25.6%
'23/08/1018.7-0.1-0.53%-2.93%16634.7-236.24-1.4%+21.5%+0.87%-24.4%
'23/08/0918.8-0.15-0.79%-3.69%16870.94-6.13-0.04%+21.4%-0.75%-25.1%
'23/08/0818.95-0.1-0.52%-4.2%16877.07-118.93-0.7%+20.6%+0.18%-24.8%
'23/08/0719.05+0.05+0.26%-3.95%16996+152.32+0.9%+21.7%-0.64%-25.6%
'23/08/0419+0.15+0.8%-3.18%16843.68-50.05-0.3%+21.3%+1.1%-24.5%
'23/08/0218.85-0.6-3.08%-6.17%16893.73-319.14-1.85%+19.1%-1.23%-25.2%
'23/08/0119.45-0.1-0.51%-6.65%17212.87+67.44+0.39%+19.5%-0.9%-26.2%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3119.55-0.2-1.01%-7.59%17145.43-147.5-0.85%+18.5%-0.16%-26.1%
'23/07/2819.7500%-7.59%17292.93+51.11+0.3%+18.9%-0.3%-26.5%
'23/07/2719.75+0.15+0.77%-6.89%17241.82+79.27+0.46%+19.4%+0.31%-26.3%
'23/07/2619.600%-6.89%17162.55-36.34-0.21%+19.2%+0.21%-26.1%
'23/07/2519.6+0.1+0.51%-6.41%17198.89+165.28+0.97%+20.3%-0.46%-26.7%
'23/07/2419.5-0.05-0.26%-6.65%17033.61+2.91+0.02%+20.3%-0.28%-27%
'23/07/2119.55-0.1-0.51%-7.12%17030.7-134.19-0.78%+19.4%+0.27%-26.5%
'23/07/2019.65+0.05+0.26%-6.89%17164.89+48.45+0.28%+19.7%-0.02%-26.6%
'23/07/1919.6-0.1-0.51%-7.36%17116.44-111.47-0.65%+19%+0.14%-26.3%
'23/07/1819.7-0.35-1.75%-8.98%17227.91-106.38-0.61%+18.2%-1.14%-27.2%
'23/07/1720.05+0.05+0.25%-8.75%17334.29+50.58+0.29%+18.6%-0.04%-27.3%
'23/07/1420+0.15+0.76%-8.06%17283.71+222.31+1.3%+20.1%-0.54%-28.2%
'23/07/1319.85-0.1-0.5%-8.52%17061.4+99.37+0.59%+20.8%-1.09%-29.4%
'23/07/1219.95+0.05+0.25%-8.29%16962.03+63.12+0.37%+21.3%-0.12%-29.6%
'23/07/1119.900%-8.29%16898.91+246.11+1.48%+23.1%-1.48%-31.4%
'23/07/1019.9+0.15+0.76%-7.59%16652.8-11.41-0.07%+23%+0.83%-30.6%
'23/07/0719.75-0.3-1.5%-8.98%16664.21-97.96-0.58%+22.3%-0.92%-31.3%
'23/07/0620.05-0.15-0.74%-9.65%16762.17-294.26-1.73%+20.2%+0.99%-29.8%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0520.2-0.3-1.46%-11%17056.43-84.34-0.49%+19.6%-0.97%-30.5%
'23/07/0420.5-0.2-0.97%-11.8%17140.77+56.57+0.33%+20%-1.3%-31.8%
'23/07/0322.5+0.35+1.58%-9.48%17084.2+168.66+1%+21.2%+0.58%-30.6%
'23/06/3022.15+0.05+0.23%-9.28%16915.54-26.76-0.16%+21%+0.39%-30.2%
'23/06/2922.1-0.1-0.45%-9.68%16942.3+6.67+0.04%+21%-0.49%-30.7%
'23/06/2822.200%-9.68%16935.63+47.73+0.28%+21.4%-0.28%-31%
'23/06/2722.2-0.3-1.33%-10.9%16887.9-171.34-1%+20.1%-0.33%-31%
'23/06/2622.5-0.05-0.22%-11.1%17059.24-143.16-0.83%+19.1%+0.61%-30.2%
'23/06/2122.55+0.35+1.58%-9.68%17202.4+17.49+0.1%+19.3%+1.48%-28.9%
'23/06/2022.200%-9.68%17184.91-89.65-0.52%+18.6%+0.52%-28.3%
'23/06/1922.2+0.1+0.45%-9.28%17274.56-14.35-0.08%+18.5%+0.53%-27.8%
'23/06/1622.100%-9.28%17288.91-46.07-0.27%+18.2%+0.27%-27.5%
'23/06/1522.1-0.05-0.23%-9.48%17334.98+96.84+0.56%+18.9%-0.79%-28.4%
'23/06/1422.1500%-9.48%17238.14+21.54+0.13%+19%-0.13%-28.5%
'23/06/1322.15+0.05+0.23%-9.28%17216.6+261.23+1.54%+20.9%-1.31%-30.2%
'23/06/1222.1+0.1+0.45%-8.86%16955.37+68.97+0.41%+21.4%+0.04%-30.2%
'23/06/0922+0.05+0.23%-8.66%16886.4+152.71+0.91%+22.5%-0.68%-31.1%
'23/06/0821.9500%-8.66%16733.69-188.79-1.12%+21.1%+1.12%-29.8%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0721.95+0.1+0.46%-8.24%16922.48+160.82+0.96%+22.3%-0.5%-30.5%
'23/06/0621.8500%-8.24%16761.66+47.23+0.28%+22.6%-0.28%-30.9%
'23/06/0521.85-0.1-0.46%-8.66%16714.43+7.52+0.05%+22.7%-0.51%-31.3%
'23/06/0221.95-0.1-0.45%-9.07%16706.91+194.26+1.18%+24.1%-1.63%-33.2%
'23/06/0122.05+0.05+0.23%-8.86%16512.65-66.31-0.4%+23.6%+0.63%-32.5%
'23/05/3122+0.35+1.62%-7.39%16578.96-43.78-0.26%+23.3%+1.88%-30.7%
'23/05/3021.65+0.1+0.46%-6.96%16622.74-13.56-0.08%+23.2%+0.54%-30.2%
'23/05/2921.55+0.1+0.47%-6.53%16636.3+131.25+0.8%+24.2%-0.33%-30.7%
'23/05/2621.45-0.2-0.92%-7.39%16505.05+213.05+1.31%+25.8%-2.23%-33.2%
'23/05/2521.6500%-7.39%16292+132.68+0.82%+26.8%-0.82%-34.2%
'23/05/2421.6500%-7.39%16159.32-28.71-0.18%+26.6%+0.18%-34%
'23/05/2321.65+0.2+0.93%-6.53%16188.03+7.14+0.04%+26.7%+0.89%-33.2%
'23/05/2221.45+0.2+0.94%-5.65%16180.89+5.97+0.04%+26.7%+0.9%-32.4%
'23/05/1921.2500%-5.65%16174.92+73.04+0.45%+27.3%-0.45%-32.9%
'23/05/1821.25+0.05+0.24%-5.42%16101.88+176.59+1.11%+28.7%-0.87%-34.1%
'23/05/1721.2+0.15+0.71%-4.75%15925.29+251.39+1.6%+30.8%-0.89%-35.5%
'23/05/1621.05+0.1+0.48%-4.3%15673.9+198.85+1.28%+32.4%-0.8%-36.7%
'23/05/1520.95-0.25-1.18%-5.42%15475.05-27.31-0.18%+32.2%-1%-37.6%
交易
日期		(5315) 光聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1221.2+0.2+0.95%-4.52%15502.36-12.28-0.08%+32.1%+1.03%-36.6%
'23/05/1121-0.55-2.55%-6.96%15514.64-127.12-0.81%+31%-1.74%-38%
'23/05/1021.55+0.25+1.17%-5.87%15641.76-85.94-0.55%+30.3%+1.72%-36.2%
'23/05/0921.3-1.05-4.7%-10.3%15727.7+28.13+0.18%+30.5%-4.88%-40.8%
'23/05/0822.35-0.9-3.87%-13.8%15699.57+73.5+0.47%+31.2%-4.34%-44.9%
'23/05/0523.25-0.25-1.06%-14.7%15626.07+17.04+0.11%+31.3%-1.17%-46%
'23/05/0423.5+0.15+0.64%-14.1%15609.03+55.62+0.36%+31.8%+0.28%-45.9%
'23/05/0323.35-0.05-0.21%-14.3%15553.41-83.07-0.53%+31.1%+0.32%-45.4%
'23/05/0223.4+0.25+1.08%-13.4%15636.48+57.3+0.37%+31.6%+0.71%-44.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。