|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 71.5 | +0.9 | +1.26% | 1.4% | 72.2 | 72.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 351萬 | 60 | 0.8張/筆 | 72.18元 | 4.76 | 43.61 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 723.8萬 | 131 | 0.8張/筆 | 72.09元 | -1.8 (-2.46%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.26%) 財報評分: 最新49分 / 平均36分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 72.4元 (+0.9元/ +1.26%) | 成交張數: 48.6張 | 成交金額: 351萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第552高 | 近2日新高 | 連2跌→漲 (+0.9元/ +1.26%) | 第2050低 | 近12日新低 | 第1331高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.4元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 76.9 | 71.4 | 76.7 | 78.7 | 88 | 88.2 | 91.2 | 141 | 35.5 | 40.45 | 16.8 | 3.22 | 8.8 | 89.2 | 漲跌價 | -4.5 | +1 | -4.3 | -6.3 | -15.6 | -15.8 | -18.8 | -68.6 | +36.9 | +31.95 | +55.6 | +69.18 | +63.6 | -16.8 | 漲跌幅 | -5.85% | +1.4% | -5.61% | -8.01% | -17.7% | -17.9% | -20.6% | -48.7% | +104% | +79% | +331% | +2148% | +723% | -18.8% | 振幅 | 8.71% | 12.6% | 12.8% | 12.5% | 24.5% | 36.6% | 67.9% | 59.4% | 363% | 351% | 859% | 4898% | 1792% | 24.2% | 成交張數 | 310 | 736 | 1,359 | 2,101 | 1.01萬 | 4.91萬 | 18.5萬 | 39.2萬 | 68.2萬 | 77萬 | 81萬 | 105萬 | 156萬 | 1.26萬 | 成交金額 | 2,268萬 | 5,551萬 | 1.02億 | 1.59億 | 8.57億 | 44億 | 185億 | 371億 | 684億 | 721億 | 735億 | 751億 | 773億 | 10.7億 | 週轉率 | 0.63% | 1.49% | 2.75% | 4.25% | 20.5% | 99.3% | 374% | 793% | 1379% | 1556% | 1637% | 2126% | 3149% | 25.5% |
結算價 72.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 72.2 | 72.8 | 71.8 | 72.4 | +0.9 | +1.26 | 1.4 | 48.6 | 60 | 0.81 | 0.04 | +22 | 0 | 0 | +22 | 1.25 | -2 | 1,366 | 0 | 0 | 0 | '24/04/22 | 73.3 | 73.6 | 71 | 71.5 | -1.8 | -2.46 | 3.55 | 100 | 131 | 0.77 | 0.07 | +11 | 0 | -3.53 | +7.47 | 0.73 | -3 | 1,368 | 0 | 0 | 0 | '24/04/19 | 77 | 77.7 | 72.3 | 73.3 | -3.6 | -4.68 | 7.02 | 161 | 313 | 0.51 | 0.12 | -45 | 0 | -2.7 | -47.7 | 0.71 | -11 | 1,371 | 0 | 0 | 0 | '24/04/18 | 76.3 | 80 | 74.9 | 76.9 | +3.5 | +4.77 | 6.95 | 369 | 516 | 0.72 | 0.29 | -64 | 0 | -0.65 | -64.7 | 0.79 | 0 | 1,382 | 0 | 0 | 0 | '24/04/17 | 72.5 | 74.3 | 72.5 | 73.4 | +2 | +2.8 | 2.52 | 56.6 | 97 | 0.58 | 0.04 | +14 | 0 | -0.02 | +14 | 0.92 | 0 | 1,382 | 0 | 0 | 0 | '24/04/16 | 72.1 | 72.1 | 70.2 | 71.4 | -1.8 | -2.46 | 2.6 | 165 | 190 | 0.87 | 0.12 | +61 | 0 | +0.45 | +61.4 | 0.8 | -18 | 1,382 | 0 | 0 | 0 | '24/04/15 | 75.6 | 75.6 | 72.6 | 73.2 | -2.4 | -3.17 | 3.97 | 164 | 220 | 0.74 | 0.12 | -19 | 0 | -0.73 | -19.7 | 0.68 | -21 | 1,400 | -5 | 0 | 0 | '24/04/12 | 76.3 | 77.4 | 75.6 | 75.6 | -1 | -1.31 | 2.35 | 137 | 190 | 0.72 | 0.1 | -40 | 0 | -0.8 | -40.8 | 0.7 | -4 | 1,421 | -5 | 5 | 0.35 | '24/04/11 | 77.9 | 78 | 76.1 | 76.6 | -1.5 | -1.92 | 2.43 | 73.3 | 96 | 0.76 | 0.06 | -30 | 0 | -0.14 | -30.1 | 0.78 | +2 | 1,425 | -20 | 10 | 0.7 | '24/04/10 | 76.7 | 78.2 | 76.5 | 78.1 | +1.4 | +1.83 | 2.22 | 84.3 | 91 | 0.93 | 0.07 | +35 | 0 | +0.13 | +35.1 | 0.84 | +5 | 1,423 | 0 | 30 | 2.11 | '24/04/09 | 76.9 | 76.9 | 76.3 | 76.7 | -0.2 | -0.26 | 0.78 | 50.7 | 86 | 0.59 | 0.04 | +9 | 0 | -0.01 | +8.99 | 0.77 | 0 | 1,418 | -1 | 30 | 2.12 | '24/04/08 | 77.4 | 77.4 | 76.3 | 76.9 | -0.5 | -0.65 | 1.42 | 53.3 | 238 | 0.22 | 0.04 | -2 | 0 | +0.3 | -1.7 | 0.75 | +9 | 1,418 | -1 | 31 | 2.19 | '24/04/03 | 78.3 | 78.3 | 77.1 | 77.4 | -0.3 | -0.39 | 1.54 | 43.3 | 54 | 0.8 | 0.03 | +1 | 0 | 0 | +1 | 0.76 | -2 | 1,409 | -11 | 32 | 2.27 | '24/04/02 | 77.7 | 77.7 | 77 | 77.7 | -0.2 | -0.26 | 0.9 | 85.8 | 90 | 0.95 | 0.07 | +18 | 0 | -0.43 | +17.6 | 0.8 | 0 | 1,411 | -11 | 43 | 3.05 | '24/04/01 | 77.1 | 78 | 76.5 | 77.9 | +0.8 | +1.04 | 1.95 | 96.1 | 86 | 1.12 | 0.07 | +29 | 0 | 0 | +29 | 0.75 | +4 | 1,411 | -4 | 54 | 3.83 | '24/03/29 | 77.2 | 77.7 | 77.1 | 77.1 | -1 | -1.28 | 0.77 | 78.8 | 138 | 0.57 | 0.06 | -8 | 0 | -0.16 | -8.16 | 0.69 | -4 | 1,407 | 0 | 58 | 4.12 | '24/03/28 | 78 | 78.4 | 78 | 78.1 | +0.2 | +0.26 | 0.51 | 49.5 | 173 | 0.29 | 0.04 | +10 | 0 | -0.05 | +9.95 | 0.72 | +7 | 1,411 | 0 | 58 | 4.11 | '24/03/27 | 77.1 | 77.9 | 76.8 | 77.9 | +0.8 | +1.04 | 1.43 | 95 | 115 | 0.83 | 0.07 | +26 | 0 | +0.06 | +26.1 | 0.71 | +13 | 1,404 | +5 | 58 | 4.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 78.1 | 79 | 77 | 77.1 | -1 | -1.28 | 2.56 | 112 | 117 | 0.96 | 0.09 | -12 | 0 | -11.7 | -23.7 | 0.66 | +1 | 1,391 | -1 | 53 | 3.81 | '24/03/25 | 79.3 | 79.3 | 77.9 | 78.1 | -0.6 | -0.76 | 1.78 | 77.3 | 83 | 0.93 | 0.06 | -11 | 0 | +0.49 | -10.5 | 0.77 | +4 | 1,390 | 0 | 54 | 3.88 | '24/03/22 | 77.6 | 79.4 | 77.6 | 78.7 | +1.1 | +1.42 | 2.32 | 148 | 167 | 0.89 | 0.12 | +46 | 0 | +6.81 | +52.8 | 0.8 | -44 | 1,386 | -2 | 54 | 3.9 | '24/03/21 | 78.5 | 79 | 77.4 | 77.6 | -1.4 | -1.77 | 2.03 | 147 | 191 | 0.77 | 0.11 | -12 | 0 | +0.16 | -11.8 | 0.72 | +6 | 1,430 | +2 | 56 | 3.92 | '24/03/20 | 80 | 80.4 | 78.7 | 79 | -1 | -1.25 | 2.13 | 134 | 250 | 0.53 | 0.11 | -39 | 0 | -6.24 | -45.2 | 0.77 | +14 | 1,424 | 0 | 54 | 3.79 | '24/03/19 | 78.7 | 81.2 | 77.2 | 80 | +1.5 | +1.91 | 5.1 | 200 | 394 | 0.51 | 0.16 | +11 | 0 | -9.02 | +1.98 | 0.89 | 0 | 1,410 | -1 | 54 | 3.83 | '24/03/18 | 80.1 | 80.1 | 76 | 78.5 | -2.5 | -3.09 | 5.06 | 491 | 587 | 0.84 | 0.38 | +96 | 0 | +3.1 | +99.1 | 0.91 | -17 | 1,410 | 0 | 55 | 3.9 | '24/03/15 | 82.1 | 82.6 | 80.6 | 81 | -2.5 | -2.99 | 2.4 | 299 | 347 | 0.86 | 0.24 | -53 | 0 | -3.04 | -56 | 0.7 | -44 | 1,427 | +2 | 55 | 3.85 | '24/03/14 | 85 | 85 | 83.4 | 83.5 | -1.7 | -2 | 1.88 | 246 | 291 | 0.84 | 0.21 | -55 | 0 | -0.15 | -55.2 | 0.81 | +4 | 1,471 | 0 | 53 | 3.6 | '24/03/13 | 86 | 86.3 | 85 | 85.2 | -0.4 | -0.47 | 1.52 | 136 | 167 | 0.82 | 0.12 | -17 | 0 | -4.07 | -21.1 | 0.93 | +4 | 1,467 | 0 | 53 | 3.61 | '24/03/12 | 85.7 | 85.7 | 85 | 85.6 | +0.3 | +0.35 | 0.82 | 127 | 232 | 0.55 | 0.11 | +12 | 0 | -0.24 | +11.8 | 0.97 | -19 | 1,463 | -3 | 53 | 3.62 | '24/03/11 | 86 | 86.3 | 85.1 | 85.3 | -0.2 | -0.23 | 1.4 | 163 | 143 | 1.14 | 0.14 | -6 | 0 | +0.67 | -5.33 | 0.95 | -35 | 1,482 | +1 | 56 | 3.78 | '24/03/08 | 87 | 87.1 | 85.1 | 85.5 | -1 | -1.16 | 2.31 | 203 | 231 | 0.88 | 0.17 | -35 | 0 | -0.04 | -35 | 0.96 | -21 | 1,517 | -1 | 55 | 3.63 | '24/03/07 | 87.2 | 88 | 86.3 | 86.5 | 0 | 0 | 1.97 | 157 | 173 | 0.91 | 0.14 | +13 | 0 | +1.99 | +15 | 1.02 | -15 | 1,538 | 0 | 56 | 3.64 | '24/03/06 | 87.1 | 87.3 | 86.3 | 86.5 | -0.3 | -0.35 | 1.15 | 117 | 221 | 0.53 | 0.1 | -31 | 0 | -0.02 | -31 | 0.99 | +7 | 1,553 | 0 | 56 | 3.61 | '24/03/05 | 87.4 | 89 | 86.5 | 86.8 | +0.5 | +0.58 | 2.9 | 189 | 200 | 0.94 | 0.17 | +24 | 0 | -0.79 | +23.2 | 1.05 | -24 | 1,546 | 0 | 56 | 3.62 | '24/03/04 | 87.5 | 87.5 | 86.2 | 86.3 | -0.3 | -0.35 | 1.5 | 188 | 215 | 0.87 | 0.16 | -49 | 0 | -11 | -60 | 1 | -10 | 1,570 | +1 | 56 | 3.57 | '24/03/01 | 87 | 87.9 | 86.6 | 86.6 | -0.3 | -0.35 | 1.5 | 145 | 188 | 0.77 | 0.13 | -6 | 0 | +2.4 | -3.6 | 1.1 | -28 | 1,580 | 0 | 55 | 3.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 86.8 | 87.4 | 86.3 | 86.9 | +0.1 | +0.12 | 1.27 | 88.9 | 140 | 0.64 | 0.08 | -31 | 0 | +0.37 | -30.6 | 1.11 | -7 | 1,608 | 0 | 55 | 3.42 | '24/02/27 | 88.6 | 89.6 | 86.7 | 86.8 | -1.7 | -1.92 | 3.28 | 246 | 509 | 0.48 | 0.22 | -33 | 0 | -33.7 | -66.7 | 1.16 | -14 | 1,615 | 0 | 55 | 3.41 | '24/02/26 | 87 | 89 | 87 | 88.5 | +1.6 | +1.84 | 2.3 | 251 | 297 | 0.85 | 0.22 | +48 | 0 | +0.28 | +48.3 | 1.22 | +18 | 1,629 | 0 | 55 | 3.38 | '24/02/23 | 86.8 | 87.3 | 86.4 | 86.9 | +0.3 | +0.35 | 1.04 | 120 | 140 | 0.86 | 0.1 | -34 | 0 | +12.9 | -21.1 | 1.13 | +1 | 1,611 | 0 | 55 | 3.41 | '24/02/22 | 87.8 | 87.8 | 86.6 | 86.6 | -0.4 | -0.46 | 1.38 | 174 | 202 | 0.86 | 0.15 | -22 | 0 | +0.38 | -21.6 | 1.18 | +10 | 1,610 | 0 | 55 | 3.42 | '24/02/21 | 87.1 | 88 | 87 | 87 | -0.1 | -0.11 | 1.15 | 151 | 154 | 0.98 | 0.13 | 0 | 0 | +0.82 | +0.82 | 1.23 | -9 | 1,600 | 0 | 55 | 3.44 | '24/02/20 | 87.6 | 87.9 | 87 | 87.1 | -1.2 | -1.36 | 1.02 | 279 | 494 | 0.56 | 0.24 | -99 | 0 | -0.28 | -99.3 | 1.23 | -33 | 1,609 | 0 | 55 | 3.42 | '24/02/19 | 89 | 89 | 87.6 | 88.3 | +0.1 | +0.11 | 1.59 | 217 | 300 | 0.72 | 0.19 | -36 | 0 | +0.39 | -35.6 | 1.41 | +12 | 1,642 | 0 | 55 | 3.35 | '24/02/16 | 90.5 | 90.6 | 88.1 | 88.2 | -2.5 | -2.76 | 2.76 | 398 | 1,631 | 0.24 | 0.35 | -117 | 0 | +0.01 | -117 | 1.46 | +12 | 1,630 | -1 | 55 | 3.37 | '24/02/15 | 91.2 | 91.3 | 89.7 | 90.7 | +1 | +1.11 | 1.78 | 342 | 388 | 0.88 | 0.31 | +150 | 0 | -0.32 | +150 | 1.68 | -14 | 1,618 | 0 | 56 | 3.46 | '24/02/05 | 90.5 | 90.5 | 89.4 | 89.7 | -0.3 | -0.33 | 1.22 | 233 | 472 | 0.49 | 0.21 | +28 | 0 | -1 | +27 | 1.37 | +17 | 1,632 | -3 | 56 | 3.43 | '24/02/02 | 90.8 | 90.8 | 89.6 | 90 | +0.4 | +0.45 | 1.34 | 309 | 385 | 0.8 | 0.28 | +48 | 0 | +11 | +59 | 1.33 | -5 | 1,615 | 0 | 59 | 3.65 | '24/02/01 | 89 | 90.7 | 88.8 | 89.6 | +1.8 | +2.05 | 2.16 | 542 | 451 | 1.2 | 0.49 | +143 | 0 | +20 | +163 | 1.23 | -11 | 1,620 | 0 | 59 | 3.64 | '24/01/31 | 88 | 88.8 | 87 | 87.8 | -0.5 | -0.57 | 2.04 | 145 | 148 | 0.98 | 0.13 | -35.7 | 0 | -0.07 | -35.8 | 0.96 | +8 | 1,631 | +1 | 59 | 3.62 | '24/01/30 | 91.2 | 91.2 | 88.2 | 88.3 | -2.2 | -2.43 | 3.31 | 296 | 604 | 0.49 | 0.26 | -91 | 0 | -1 | -92 | 1.02 | +21 | 1,623 | 0 | 58 | 3.57 | '24/01/29 | 89.5 | 91.8 | 89.1 | 90.5 | +1.9 | +2.14 | 3.05 | 676 | 573 | 1.18 | 0.61 | +138 | 0 | +3.6 | +142 | 1.16 | 0 | 1,602 | 0 | 58 | 3.62 | '24/01/26 | 89.3 | 90.3 | 88.6 | 88.6 | -0.6 | -0.67 | 1.91 | 155 | 159 | 0.97 | 0.14 | -9 | 0 | -1.85 | -10.8 | 0.88 | +20 | 1,602 | 0 | 58 | 3.62 | '24/01/25 | 89 | 89.9 | 88.1 | 89.2 | +0.2 | +0.22 | 2.02 | 137 | 191 | 0.72 | 0.12 | -5 | 0 | +0.36 | -4.64 | 0.9 | +22 | 1,582 | 0 | 58 | 3.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 87.5 | 89.3 | 87.5 | 89 | +1 | +1.14 | 2.05 | 193 | 200 | 0.96 | 0.17 | +79 | 0 | +0 | +79 | 0.91 | +8 | 1,560 | 0 | 58 | 3.72 | '24/01/23 | 87 | 88.4 | 87 | 88 | +1.7 | +1.97 | 1.62 | 113 | 216 | 0.52 | 0.1 | -4 | 0 | -2 | -6 | 0.74 | +18 | 1,552 | 0 | 58 | 3.74 | '24/01/22 | 87 | 90.9 | 86.3 | 86.3 | -0.7 | -0.8 | 5.29 | 547 | 432 | 1.27 | 0.49 | +5 | 0 | +2.73 | +7.73 | 0.73 | +10 | 1,534 | 0 | 58 | 3.78 | '24/01/19 | 87 | 87.5 | 86.3 | 87 | +0.6 | +0.69 | 1.39 | 103 | 171 | 0.6 | 0.09 | -2 | 0 | -0.01 | -2.01 | 0.7 | -9 | 1,524 | 0 | 58 | 3.81 | '24/01/18 | 87.1 | 87.5 | 86.1 | 86.4 | -0.3 | -0.35 | 1.61 | 107 | 115 | 0.93 | 0.09 | -22 | 0 | +0.71 | -21.3 | 0.71 | -12 | 1,533 | -1 | 58 | 3.78 | '24/01/17 | 88.5 | 88.5 | 86.7 | 86.7 | -1.3 | -1.48 | 2.05 | 157 | 171 | 0.92 | 0.14 | -37 | 0 | -1.6 | -38.6 | 0.76 | +12 | 1,545 | +1 | 59 | 3.82 | '24/01/16 | 88.2 | 88.8 | 87.5 | 88 | -0.9 | -1.01 | 1.46 | 75.3 | 98 | 0.77 | 0.07 | -16 | 0 | -0.05 | -16 | 0.82 | +12 | 1,533 | 0 | 58 | 3.78 | '24/01/15 | 87 | 88.9 | 86.9 | 88.9 | +2.2 | +2.54 | 2.31 | 151 | 154 | 0.98 | 0.13 | +77 | 0 | +1.01 | +78 | 0.86 | -16 | 1,521 | -2 | 58 | 3.81 | '24/01/12 | 87.5 | 87.6 | 86.4 | 86.7 | -0.8 | -0.91 | 1.37 | 166 | 192 | 0.87 | 0.14 | -33 | 0 | +0.46 | -32.5 | 0.68 | -25 | 1,537 | +1 | 60 | 3.9 | '24/01/11 | 88.5 | 88.5 | 87.3 | 87.5 | -0.5 | -0.57 | 1.36 | 71 | 257 | 0.28 | 0.06 | +17 | 0 | 0 | +17 | 0.7 | -5 | 1,562 | +1 | 59 | 3.78 | '24/01/10 | 88.3 | 88.9 | 86.7 | 88 | +0.8 | +0.92 | 2.52 | 122 | 134 | 0.91 | 0.11 | -2 | 0 | -0.18 | -2.17 | 0.83 | +14 | 1,567 | 0 | 58 | 3.7 | '24/01/09 | 88.7 | 89.5 | 87.1 | 87.2 | -1.4 | -1.58 | 2.71 | 207 | 211 | 0.98 | 0.18 | -70 | 0 | +0.08 | -69.9 | 0.83 | -1 | 1,553 | -5 | 58 | 3.73 | '24/01/08 | 88.9 | 89.5 | 88.5 | 88.6 | +0.1 | +0.11 | 1.13 | 91.2 | 116 | 0.79 | 0.08 | +8 | 0 | -0.02 | +7.98 | 0.95 | -8 | 1,554 | -5 | 63 | 4.05 | '24/01/05 | 88.5 | 89.5 | 88.5 | 88.5 | +0.2 | +0.23 | 1.13 | 73 | 90 | 0.81 | 0.06 | +16 | 0 | -0.4 | +15.6 | 0.92 | -5 | 1,562 | 0 | 68 | 4.35 | '24/01/04 | 89.7 | 90.6 | 88.3 | 88.3 | 0 | 0 | 2.6 | 249 | 323 | 0.77 | 0.22 | -13.1 | 0 | -0.46 | -13.6 | 0.89 | +1 | 1,567 | 0 | 68 | 4.34 | '24/01/03 | 88.6 | 89.4 | 87.2 | 88.3 | -0.3 | -0.34 | 2.48 | 111 | 243 | 0.46 | 0.1 | +19 | 0 | -4.97 | +14 | 0.92 | -19 | 1,566 | 0 | 68 | 4.34 | '24/01/02 | 89.9 | 90.4 | 88.6 | 88.6 | -0.6 | -0.67 | 2.02 | 109 | 420 | 0.26 | 0.1 | -14 | 0 | -1.8 | -15.8 | 0.87 | +4 | 1,585 | -2 | 68 | 4.29 | '23/12/29 | 88.8 | 90.4 | 88.8 | 89.2 | +0.2 | +0.22 | 1.8 | 135 | 204 | 0.66 | 0.12 | +3 | 0 | +0.35 | +3.35 | 0.95 | -6 | 1,581 | 0 | 70 | 4.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 90.2 | 90.3 | 89 | 89 | -0.5 | -0.56 | 1.45 | 128 | 324 | 0.4 | 0.11 | -16 | 0 | +0.03 | -16 | 0.94 | +8 | 1,587 | 0 | 70 | 4.41 | '23/12/27 | 90.7 | 90.7 | 89.4 | 89.5 | -0.5 | -0.56 | 1.44 | 180 | 438 | 0.41 | 0.16 | -37 | 0 | -0.17 | -37.2 | 0.95 | +6 | 1,579 | 0 | 70 | 4.43 | '23/12/26 | 89.7 | 90.8 | 89 | 90 | +0.3 | +0.33 | 2.01 | 149 | 222 | 0.67 | 0.13 | +28 | 0 | +0 | +28 | 1.01 | -10 | 1,573 | 0 | 70 | 4.45 | '23/12/25 | 91.4 | 91.4 | 89.7 | 89.7 | -1.1 | -1.21 | 1.87 | 186 | 311 | 0.6 | 0.17 | -56 | 0 | -0.33 | -56.3 | 0.95 | +13 | 1,583 | 0 | 70 | 4.42 | '23/12/22 | 89.6 | 91.6 | 88.6 | 90.8 | +1.6 | +1.79 | 3.36 | 368 | 377 | 0.98 | 0.33 | +142 | 0 | +0.39 | +142 | 1.06 | -10 | 1,570 | +1 | 70 | 4.46 | '23/12/21 | 90.5 | 90.5 | 89 | 89.2 | -1.3 | -1.44 | 1.66 | 275 | 513 | 0.54 | 0.25 | -34 | 0 | +0 | -34 | 0.77 | +9 | 1,580 | -1 | 69 | 4.37 | '23/12/20 | 89.9 | 95.8 | 89.9 | 90.5 | +1.6 | +1.8 | 6.64 | 1,389 | 1,691 | 0.82 | 1.28 | +55 | 0 | -0.12 | +54.9 | 0.81 | +11 | 1,571 | 0 | 70 | 4.46 | '23/12/19 | 89 | 90.6 | 88.1 | 88.9 | +0.2 | +0.23 | 2.82 | 430 | 526 | 0.82 | 0.39 | -34 | 0 | +0.7 | -33.3 | 0.66 | -21 | 1,560 | 0 | 70 | 4.49 | '23/12/18 | 88 | 90.3 | 88 | 88.7 | +0.7 | +0.8 | 2.61 | 423 | 591 | 0.72 | 0.38 | +24 | 0 | -1.84 | +22.2 | 0.72 | -44 | 1,581 | +1 | 70 | 4.43 | '23/12/15 | 86.5 | 88 | 86.1 | 88 | +1.7 | +1.97 | 2.2 | 257 | 238 | 1.08 | 0.22 | -8 | 0 | -0.58 | -8.59 | 0.67 | -17 | 1,625 | +1 | 69 | 4.25 | '23/12/14 | 87.3 | 87.5 | 86.2 | 86.3 | -0.6 | -0.69 | 1.5 | 254 | 298 | 0.85 | 0.22 | -32 | 0 | -0.67 | -32.7 | 0.69 | -30 | 1,642 | 0 | 68 | 4.14 | '23/12/13 | 86.7 | 88 | 86.7 | 86.9 | 0 | 0 | 1.5 | 122 | 212 | 0.58 | 0.11 | +8 | 0 | 0 | +8 | 0.68 | -9 | 1,672 | 0 | 68 | 4.07 | '23/12/12 | 88.5 | 88.6 | 86.9 | 86.9 | -0.8 | -0.91 | 1.94 | 258 | 283 | 0.91 | 0.23 | -43 | 0 | -0.88 | -43.9 | 0.72 | -24 | 1,681 | -1 | 68 | 4.05 | '23/12/11 | 89 | 89 | 87 | 87.7 | -1.5 | -1.68 | 2.24 | 322 | 533 | 0.6 | 0.28 | -49 | 0 | -0.9 | -49.9 | 0.94 | +10 | 1,705 | -3 | 69 | 4.05 | '23/12/08 | 89.9 | 90.6 | 89.1 | 89.2 | +0.4 | +0.45 | 1.69 | 351 | 331 | 1.06 | 0.32 | +41 | 0 | -0.8 | +40.2 | 1.03 | -15 | 1,695 | +1 | 72 | 4.25 | '23/12/07 | 90.2 | 90.2 | 88.7 | 88.8 | -0.8 | -0.89 | 1.67 | 196 | 246 | 0.8 | 0.18 | -80 | 0 | +0.12 | -79.9 | 0.95 | +4 | 1,710 | 0 | 71 | 4.15 | '23/12/06 | 89.1 | 91 | 89.1 | 89.6 | +0.6 | +0.67 | 2.13 | 341 | 327 | 1.04 | 0.31 | +33 | 0 | +0.52 | +33.5 | 1.09 | -36 | 1,706 | 0 | 71 | 4.16 | '23/12/05 | 90.3 | 90.3 | 88.5 | 89 | -1.4 | -1.55 | 1.99 | 240 | 657 | 0.36 | 0.21 | -72 | 0 | -0.21 | -72.2 | 1.06 | +25 | 1,742 | 0 | 71 | 4.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 90 | 91.2 | 90 | 90.4 | +0.4 | +0.44 | 1.33 | 346 | 563 | 0.61 | 0.31 | +43 | 0 | +0.06 | +43.1 | 1.2 | -15 | 1,717 | 0 | 71 | 4.14 | '23/12/01 | 90.5 | 90.7 | 89.1 | 90 | +0.5 | +0.56 | 1.79 | 339 | 492 | 0.69 | 0.31 | -31 | 0 | +0 | -31 | 1.12 | +3 | 1,732 | 0 | 71 | 4.1 | '23/11/30 | 89 | 90.8 | 88.6 | 89.5 | +1.2 | +1.36 | 2.49 | 533 | 646 | 0.83 | 0.48 | +130 | 0 | -0.68 | +129 | 1.19 | +27 | 1,729 | -1 | 71 | 4.11 | '23/11/29 | 88.6 | 88.9 | 87.6 | 88.3 | +0.8 | +0.91 | 1.49 | 204 | 227 | 0.9 | 0.18 | -1 | 0 | +0.17 | -0.83 | 0.93 | 0 | 1,702 | +1 | 72 | 4.23 | '23/11/28 | 87.3 | 87.5 | 86.5 | 87.5 | +1.4 | +1.63 | 1.16 | 198 | 201 | 0.98 | 0.17 | +42 | 0 | -1 | +41 | 0.93 | -19 | 1,702 | -1 | 71 | 4.17 | '23/11/27 | 87.6 | 88.5 | 86.1 | 86.1 | -1.5 | -1.71 | 2.74 | 419 | 502 | 0.83 | 0.36 | -15.6 | 0 | +0.46 | -15.2 | 0.9 | -46 | 1,721 | 0 | 72 | 4.18 | '23/11/24 | 88.9 | 90 | 87.3 | 87.6 | -1.2 | -1.35 | 3.04 | 399 | 510 | 0.78 | 0.35 | -86 | 0 | -3.87 | -89.9 | 0.91 | +2 | 1,767 | -3 | 72 | 4.07 | '23/11/23 | 90 | 92.2 | 88.5 | 88.8 | +0.3 | +0.34 | 4.18 | 1,146 | 1,046 | 1.1 | 1.03 | -147 | 0 | -0.52 | -148 | 1.08 | +58 | 1,765 | 0 | 75 | 4.25 | '23/11/22 | 89.4 | 90.7 | 88.5 | 88.5 | -1.1 | -1.23 | 2.46 | 542 | 578 | 0.94 | 0.48 | +6.07 | 0 | +0.38 | +6.46 | 1.37 | -18 | 1,707 | -1 | 75 | 4.39 | '23/11/21 | 91.1 | 91.6 | 89.4 | 89.6 | -0.9 | -0.99 | 2.43 | 398 | 495 | 0.8 | 0.36 | -101 | 0 | -0.31 | -101 | 1.35 | +28 | 1,725 | -2 | 76 | 4.41 | '23/11/20 | 88.3 | 91.4 | 88.3 | 90.5 | +1.7 | +1.91 | 3.49 | 529 | 679 | 0.78 | 0.48 | +102 | 0 | +0.27 | +102 | 1.53 | +17 | 1,697 | -1 | 78 | 4.6 | '23/11/17 | 91 | 92.3 | 88.8 | 88.8 | -0.7 | -0.78 | 3.91 | 735 | 1,194 | 0.62 | 0.66 | -123 | 0 | -0.56 | -124 | 1.32 | +11 | 1,680 | -4 | 79 | 4.7 | '23/11/16 | 88 | 90 | 88 | 89.5 | +1.5 | +1.7 | 2.27 | 507 | 770 | 0.66 | 0.45 | +203 | 0 | 0 | +203 | 1.55 | +53 | 1,669 | +5 | 83 | 4.97 | '23/11/15 | 90 | 90 | 87.8 | 88 | -0.4 | -0.45 | 2.49 | 544 | 1,042 | 0.52 | 0.48 | +5 | 0 | +0.33 | +5.33 | 1.15 | -3 | 1,616 | -4 | 78 | 4.83 | '23/11/14 | 86.7 | 90.5 | 85.8 | 88.4 | +2.8 | +3.27 | 5.49 | 1,318 | 1,755 | 0.75 | 1.17 | +127 | 0 | -0.16 | +127 | 1.14 | -62 | 1,619 | -5 | 82 | 5.06 | '23/11/13 | 91.3 | 91.7 | 85.5 | 85.6 | -6.4 | -6.96 | 6.74 | 1,818 | 2,339 | 0.78 | 1.59 | -78 | 0 | -2.91 | -80.9 | 0.86 | -103 | 1,681 | +10 | 87 | 5.18 | '23/11/10 | 95.2 | 96.3 | 92 | 92 | -3 | -3.16 | 4.53 | 1,546 | 2,063 | 0.75 | 1.45 | -143 | 0 | +0.24 | -143 | 0.96 | +52 | 1,784 | -12 | 77 | 4.32 | '23/11/09 | 99.5 | 102.5 | 92 | 95 | -2 | -2.06 | 10.8 | 8,295 | 7,169 | 1.16 | 8.08 | -1,168 | 0 | +5.19 | -1,163 | 1.16 | +56 | 1,732 | -6 | 89 | 5.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 88.3 | 97 | 87.3 | 97 | +8.8 | +9.98 | 11 | 2,810 | 2,468 | 1.14 | 2.66 | +168 | 0 | -0.01 | +168 | 3.45 | +78 | 1,676 | +33 | 95 | 5.67 | '23/11/07 | 88.3 | 89.2 | 86.8 | 88.2 | -0.1 | -0.11 | 2.72 | 507 | 984 | 0.52 | 0.45 | -31 | 0 | -2.44 | -33.4 | 3.12 | +2 | 1,598 | -2 | 62 | 3.88 | '23/11/06 | 87.3 | 88.8 | 87.3 | 88.3 | +1.5 | +1.73 | 1.73 | 410 | 536 | 0.76 | 0.36 | +133 | 0 | +0 | +133 | 3.19 | -13 | 1,596 | +2 | 64 | 4.01 | '23/11/03 | 87.8 | 88.8 | 86.7 | 86.8 | -0.2 | -0.23 | 2.41 | 498 | 793 | 0.63 | 0.44 | -78.7 | 0 | 0 | -78.7 | 2.94 | +13 | 1,609 | +6 | 62 | 3.85 | '23/11/02 | 86.3 | 88.2 | 86.3 | 87 | +0.7 | +0.81 | 2.2 | 554 | 503 | 1.1 | 0.48 | +149 | 0 | +0.32 | +149 | 3.09 | -29 | 1,596 | -4 | 56 | 3.51 | '23/11/01 | 87.1 | 87.6 | 84.7 | 86.3 | -0.7 | -0.8 | 3.33 | 649 | 931 | 0.7 | 0.56 | -77 | 0 | -9.74 | -86.7 | 2.78 | +21 | 1,625 | +4 | 60 | 3.69 | '23/10/31 | 86.6 | 89.5 | 86 | 87 | +0.5 | +0.58 | 4.05 | 1,380 | 1,472 | 0.94 | 1.21 | -111 | 0 | +28.7 | -82.3 | 2.89 | +27 | 1,604 | -2 | 56 | 3.49 | '23/10/30 | 84.7 | 87.2 | 84.6 | 86.5 | +1.7 | +2 | 3.07 | 532 | 783 | 0.68 | 0.46 | +108 | 0 | -0.09 | +108 | 3.1 | -19 | 1,577 | +3 | 58 | 3.68 | '23/10/27 | 84.4 | 87.6 | 84.2 | 84.8 | +1.1 | +1.31 | 4.06 | 1,061 | 940 | 1.13 | 0.91 | -135 | 0 | +0.57 | -134 | 2.87 | +5 | 1,596 | 0 | 55 | 3.45 | '23/10/26 | 85.6 | 86 | 83.6 | 83.7 | -2.9 | -3.35 | 2.77 | 654 | 791 | 0.83 | 0.55 | -96 | 0 | -0.96 | -97 | 3.13 | -86 | 1,591 | -8 | 55 | 3.46 | '23/10/25 | 89 | 89.9 | 86 | 86.6 | -1.6 | -1.81 | 4.42 | 1,638 | 1,956 | 0.84 | 1.44 | -437 | 0 | +0.5 | -437 | 3.22 | +20 | 1,677 | 0 | 63 | 3.76 | '23/10/24 | 83.5 | 88.2 | 83.5 | 88.2 | +4.9 | +5.88 | 5.64 | 1,513 | 1,467 | 1.03 | 1.3 | -272 | 0 | +13.3 | -259 | 4.06 | +53 | 1,657 | -4 | 63 | 3.8 | '23/10/23 | 81.6 | 86 | 81 | 83.3 | +1.7 | +2.08 | 6.13 | 1,094 | 956 | 1.14 | 0.92 | -179 | 0 | -0.16 | -179 | 4.59 | +69 | 1,604 | +2 | 67 | 4.18 | '23/10/20 | 83.6 | 83.7 | 81.6 | 81.6 | -1.7 | -2.04 | 2.52 | 599 | 635 | 0.94 | 0.49 | -95 | 0 | -0.23 | -95.2 | 4.95 | +9 | 1,535 | -7 | 65 | 4.23 | '23/10/19 | 83.3 | 87.8 | 82.5 | 83.3 | +0.5 | +0.6 | 6.4 | 1,133 | 1,092 | 1.04 | 0.96 | -520 | 0 | +0.08 | -520 | 5.1 | +70 | 1,526 | -8 | 72 | 4.72 | '23/10/18 | 85.7 | 86.4 | 82.5 | 82.8 | -3.2 | -3.72 | 4.53 | 757 | 749 | 1.01 | 0.64 | -68 | 0 | -8.08 | -76.1 | 6.15 | +27 | 1,456 | -25 | 80 | 5.49 | '23/10/17 | 89 | 89.3 | 86 | 86 | -2.5 | -2.82 | 3.73 | 752 | 1,025 | 0.73 | 0.66 | -146 | 0 | +0.2 | -146 | 6.29 | +17 | 1,429 | 0 | 105 | 7.35 | '23/10/16 | 90 | 91.9 | 88.5 | 88.5 | -1.5 | -1.67 | 3.78 | 840 | 853 | 0.98 | 0.76 | -160 | 0 | -0.52 | -161 | 6.59 | +30 | 1,412 | -42 | 105 | 7.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 97.6 | 97.6 | 89.5 | 90 | -7.1 | -7.31 | 8.34 | 1,920 | 2,110 | 0.91 | 1.78 | -475 | 0 | -3.17 | -478 | 6.91 | +51 | 1,382 | -2 | 147 | 10.6 | '23/10/12 | 95.8 | 98.4 | 95 | 97.1 | +1.1 | +1.15 | 3.54 | 1,254 | 1,893 | 0.66 | 1.21 | -239 | 0 | -33.1 | -272 | 7.88 | +81 | 1,331 | -11 | 149 | 11.2 | '23/10/11 | 103.5 | 105.5 | 95.9 | 96 | -8 | -7.69 | 9.23 | 1,532 | 2,224 | 0.69 | 1.52 | +181 | 0 | +58.1 | +239 | 8.38 | -122 | 1,250 | -12 | 160 | 12.8 | '23/10/06 | 107.5 | 108 | 102 | 104 | -3.5 | -3.26 | 5.58 | 1,496 | 2,327 | 0.64 | 1.56 | +137 | 0 | +4.5 | +141 | 8.01 | +1 | 1,372 | -11 | 172 | 12.5 | '23/10/05 | 115 | 116 | 107.5 | 107.5 | -7.5 | -6.52 | 7.39 | 2,189 | 4,888 | 0.45 | 2.43 | +56.6 | 0 | +12.3 | +68.9 | 7.74 | +190 | 1,371 | -43 | 183 | 13.3 | '23/10/04 | 113.5 | 120 | 111.5 | 115 | -0.5 | -0.43 | 7.36 | 2,462 | 3,068 | 0.8 | 2.87 | -101 | 0 | +13.2 | -87.8 | 7.66 | +114 | 1,181 | +3 | 226 | 19.1 | '23/10/03 | 114.5 | 119 | 112.5 | 115.5 | +1 | +0.87 | 5.68 | 1,308 | 1,753 | 0.75 | 1.52 | +4.36 | 0 | -63 | -58.6 | 7.8 | -76 | 1,067 | +10 | 223 | 20.9 | '23/10/02 | 121 | 121 | 112.5 | 114.5 | -8.5 | -6.91 | 6.91 | 1,051 | 1,772 | 0.59 | 1.21 | +120 | 0 | 0 | +120 | 7.96 | +175 | 1,143 | -40 | 213 | 18.6 | '23/09/28 | 129 | 130 | 122 | 123 | -7 | -5.38 | 6.15 | 506 | 599 | 0.85 | 0.63 | +76 | 0 | -22 | +54 | 7.72 | +61 | 968 | -9 | 253 | 26.1 | '23/09/27 | 128.5 | 131.5 | 127 | 130 | 0 | 0 | 3.46 | 472 | 477 | 0.99 | 0.61 | +130 | 0 | 0 | +130 | 7.56 | -22 | 907 | +31 | 262 | 28.9 | '23/09/26 | 132 | 132 | 128.5 | 130 | +2 | +1.56 | 2.73 | 480 | 484 | 0.99 | 0.62 | +122 | 0 | -8 | +114 | 7.34 | +29 | 929 | -33 | 231 | 24.9 | '23/09/25 | 125.5 | 130 | 125.5 | 128 | +4.5 | +3.64 | 3.64 | 723 | 705 | 1.02 | 0.92 | +86 | 0 | -34 | +52 | 7.04 | -71 | 900 | +17 | 264 | 29.3 | '23/09/22 | 120.5 | 131 | 120 | 123.5 | +3.5 | +2.92 | 9.17 | 1,078 | 1,091 | 0.99 | 1.36 | +27.1 | 0 | +19 | +46.1 | 6.87 | +56 | 971 | +9 | 247 | 25.4 | '23/09/21 | 115.5 | 120 | 115.5 | 120 | +2 | +1.69 | 3.81 | 585 | 586 | 1 | 0.7 | +151 | 0 | +74 | +225 | 6.49 | -10 | 915 | +5 | 238 | 26 | '23/09/20 | 113 | 118 | 113 | 118 | 0 | 0 | 4.24 | 662 | 612 | 1.08 | 0.77 | +210 | 0 | -9 | +201 | 6.19 | -56 | 925 | -14 | 233 | 25.2 | '23/09/19 | 117.5 | 118 | 111.5 | 118 | +1.5 | +1.29 | 5.58 | 1,297 | 1,106 | 1.17 | 1.5 | +229 | 0 | +42 | +271 | 5.83 | +33 | 981 | +10 | 247 | 25.2 | '23/09/18 | 117 | 118 | 114.5 | 116.5 | +2.5 | +2.19 | 3.07 | 3,178 | 2,353 | 1.35 | 3.7 | +450 | 0 | -9.66 | +440 | 6.95 | -110 | 948 | +57 | 237 | 25 | '23/09/15 | 110 | 117.5 | 106.5 | 114 | +5 | +4.59 | 10.1 | 7,811 | 5,241 | 1.49 | 8.75 | +881 | 0 | -7.18 | +874 | 6 | -42 | 1,058 | +7 | 180 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 102 | 109 | 100.5 | 109 | +9.5 | +9.55 | 8.54 | 2,938 | 2,145 | 1.37 | 3.12 | -3 | 0 | +3 | 0 | 3.93 | -134 | 1,100 | +101 | 173 | 15.7 | '23/09/13 | 91.5 | 99.6 | 91.5 | 99.5 | +8.4 | +9.22 | 8.89 | 3,039 | 2,668 | 1.14 | 2.94 | +652 | 0 | +8.05 | +660 | 4.11 | -37 | 1,234 | +21 | 72 | 5.83 | '23/09/12 | 87.7 | 91.1 | 87.6 | 91.1 | +3.4 | +3.88 | 3.99 | 948 | 842 | 1.13 | 0.85 | +347 | 0 | +38 | +385 | 2.49 | -87 | 1,271 | +8 | 51 | 4.01 | '23/09/11 | 88.6 | 90.6 | 87 | 87.7 | +1.7 | +1.98 | 4.19 | 1,308 | 1,447 | 0.9 | 1.16 | +68 | 0 | 0 | +68 | 1.65 | -22 | 1,358 | +6 | 43 | 3.17 | '23/09/08 | 84.6 | 86 | 83.9 | 86 | +2.4 | +2.87 | 2.51 | 500 | 533 | 0.94 | 0.43 | +83 | 0 | 0 | +83 | 1.47 | -27 | 1,380 | +7 | 37 | 2.68 | '23/09/07 | 82 | 83.7 | 81.1 | 83.6 | +2.1 | +2.58 | 3.19 | 377 | 445 | 0.85 | 0.31 | +62 | 0 | 0 | +62 | 1.33 | -58 | 1,407 | -7 | 30 | 2.13 | '23/09/06 | 78.6 | 82.4 | 78.6 | 81.5 | +2.9 | +3.69 | 4.83 | 450 | 441 | 1.02 | 0.36 | +76 | 0 | +0.28 | +76.3 | 1.22 | -35 | 1,465 | +15 | 37 | 2.53 | '23/09/05 | 77.7 | 79.4 | 77.1 | 78.6 | +1.2 | +1.55 | 2.97 | 312 | 305 | 1.02 | 0.24 | +9 | 0 | -0.11 | +8.89 | 1.06 | -11 | 1,500 | +2 | 22 | 1.47 | '23/09/04 | 75.5 | 77.5 | 75.3 | 77.4 | +2.6 | +3.48 | 2.94 | 233 | 249 | 0.94 | 0.18 | -4 | 0 | -0.08 | -4.08 | 0.99 | +1 | 1,511 | +5 | 20 | 1.32 | '23/09/01 | 73.5 | 75 | 73.5 | 74.8 | +1 | +1.36 | 2.03 | 168 | 169 | 1 | 0.12 | +31.3 | 0 | +0.18 | +31.5 | 0.99 | -15 | 1,510 | +2 | 15 | 0.99 | '23/08/31 | 73.7 | 74.8 | 73 | 73.8 | +0.5 | +0.68 | 2.46 | 163 | 223 | 0.73 | 0.12 | -33 | 0 | -0.37 | -33.4 | 0.89 | -2 | 1,525 | +2 | 13 | 0.85 | '23/08/30 | 71.3 | 73.6 | 71.3 | 73.3 | +2.3 | +3.24 | 3.24 | 249 | 260 | 0.96 | 0.18 | +77 | 0 | +0.52 | +77.5 | 0.92 | +5 | 1,527 | +1 | 11 | 0.72 | '23/08/29 | 70.9 | 71.2 | 70.1 | 71 | +0.1 | +0.14 | 1.55 | 188 | 188 | 1 | 0.13 | +23.3 | 0 | -0.33 | +23 | 0.83 | -11 | 1,522 | +5 | 10 | 0.66 | '23/08/28 | 70.6 | 73.4 | 70.6 | 70.9 | +1.1 | +1.58 | 4.01 | 461 | 534 | 0.86 | 0.33 | -113 | 0 | +2.44 | -111 | 1.06 | +1 | 1,533 | +5 | 5 | 0.33 | '23/08/25 | 86 | 87.3 | 85.4 | 86.6 | +0.6 | +0.7 | 2.21 | 447 | 385 | 1.16 | 0.39 | +241 | 0 | -29.2 | +212 | 1.62 | -39 | 1,532 | 0 | 0 | 0 | '23/08/24 | 88 | 88 | 85.9 | 86 | -1.4 | -1.6 | 2.4 | 303 | 298 | 1.02 | 0.26 | +93 | 0 | -0.06 | +92.9 | 1.03 | +1 | 1,571 | 0 | 0 | 0 | '23/08/23 | 88 | 88.4 | 87.3 | 87.4 | -0.2 | -0.23 | 1.26 | 184 | 196 | 0.94 | 0.16 | +26 | 0 | 0 | +26 | 0.8 | -12 | 1,570 | 0 | 0 | 0 | '23/08/22 | 88.5 | 89.1 | 87.6 | 87.6 | -0.7 | -0.79 | 1.7 | 167 | 161 | 1.04 | 0.15 | -37 | 0 | 0 | -37 | 0.78 | -13 | 1,582 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 88.1 | 90.4 | 87.8 | 88.3 | +0.5 | +0.57 | 2.96 | 477 | 409 | 1.17 | 0.42 | +98 | 0 | +9.41 | +107 | 0.87 | -5 | 1,595 | 0 | 2 | 0.13 | '23/08/18 | 87.8 | 89 | 87 | 87.8 | -0.1 | -0.11 | 2.28 | 254 | 235 | 1.08 | 0.22 | +26 | 0 | +2 | +28 | 0.63 | -25 | 1,600 | 0 | 2 | 0.12 | '23/08/17 | 86.8 | 88.4 | 86.1 | 87.9 | +2.1 | +2.45 | 2.68 | 301 | 292 | 1.03 | 0.26 | +21 | 0 | +3.5 | +24.5 | 0.57 | +25 | 1,625 | 0 | 2 | 0.12 | '23/08/16 | 85.2 | 85.8 | 84 | 85.8 | +0.3 | +0.35 | 2.11 | 198 | 203 | 0.98 | 0.17 | +5 | 0 | +19 | +24 | 0.52 | -41 | 1,600 | -1 | 2 | 0.12 | '23/08/15 | 86.2 | 87.4 | 84.9 | 85.5 | -0.6 | -0.7 | 2.9 | 303 | 325 | 0.93 | 0.26 | -37 | 0 | +0.01 | -37 | 0.42 | +3 | 1,641 | -1 | 3 | 0.18 | '23/08/14 | 86 | 91.2 | 86 | 86.1 | +0.2 | +0.23 | 6.05 | 1,128 | 1,125 | 1 | 0.99 | -75 | 0 | -0.53 | -75.5 | 0.52 | -143 | 1,638 | +1 | 4 | 0.24 | '23/08/11 | 79.6 | 87 | 79.6 | 85.9 | +6.5 | +8.19 | 9.32 | 565 | 511 | 1.11 | 0.47 | +92 | 0 | -0.18 | +91.8 | 0.86 | -15 | 1,781 | +3 | 3 | 0.17 | '23/08/10 | 81 | 81.2 | 79.4 | 79.4 | -1.7 | -2.1 | 2.22 | 146 | 201 | 0.73 | 0.12 | +1 | 0 | -0.79 | +0.21 | 0.64 | -19 | 1,796 | 0 | 0 | 0 | '23/08/09 | 80.8 | 81.7 | 80.8 | 81.1 | -0.1 | -0.12 | 1.11 | 44.2 | 71 | 0.62 | 0.04 | -5 | 0 | -0.6 | -5.6 | 0.63 | -14 | 1,815 | 0 | 0 | 0 | '23/08/08 | 82.6 | 82.6 | 80.8 | 81.2 | -1.4 | -1.69 | 2.18 | 119 | 142 | 0.84 | 0.1 | -31 | 0 | -1.9 | -32.9 | 0.68 | -12 | 1,829 | 0 | 0 | 0 | '23/08/07 | 81.3 | 83.5 | 81.3 | 82.6 | +0.5 | +0.61 | 2.68 | 56.3 | 65 | 0.87 | 0.05 | +22 | 0 | -0.13 | +21.9 | 0.76 | -8 | 1,841 | 0 | 0 | 0 | '23/08/04 | 80.9 | 82.4 | 80.9 | 82.1 | +1.2 | +1.48 | 1.85 | 77.2 | 76 | 1.02 | 0.06 | +23 | 0 | -3 | +20 | 0.7 | -16 | 1,849 | 0 | 0 | 0 | '23/08/02 | 82.1 | 83.6 | 80.6 | 80.9 | -1.2 | -1.46 | 3.65 | 145 | 212 | 0.68 | 0.12 | -13 | 0 | -2.5 | -15.5 | 0.62 | -8 | 1,865 | 0 | 0 | 0 | '23/08/01 | 82.8 | 83.8 | 81.8 | 82.1 | -0.5 | -0.61 | 2.42 | 145 | 182 | 0.79 | 0.12 | -49 | 0 | -3.47 | -52.5 | 0.63 | +2 | 1,873 | 0 | 0 | 0 | '23/07/31 | 84 | 84.6 | 82.5 | 82.6 | -0.3 | -0.36 | 2.53 | 153 | 205 | 0.75 | 0.13 | +8 | 0 | +0.1 | +8.1 | 0.74 | -17 | 1,871 | 0 | 0 | 0 | '23/07/28 | 83.9 | 83.9 | 82.2 | 82.9 | +0.1 | +0.12 | 2.05 | 97.7 | 138 | 0.71 | 0.08 | -26 | 0 | +0.83 | -25.2 | 0.69 | -6 | 1,888 | 0 | 0 | 0 | '23/07/27 | 82.8 | 83.9 | 81.6 | 82.8 | +0.4 | +0.49 | 2.79 | 122 | 147 | 0.83 | 0.1 | +24 | 0 | -0.33 | +23.7 | 0.75 | -1 | 1,894 | -8 | 0 | 0 | '23/07/26 | 84 | 84 | 82.1 | 82.4 | -1.9 | -2.25 | 2.25 | 126 | 251 | 0.5 | 0.1 | -49 | 0 | -0.57 | -49.6 | 0.69 | -98 | 1,895 | 0 | 8 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 82.1 | 85.1 | 82 | 84.3 | +2.3 | +2.8 | 3.78 | 210 | 234 | 0.9 | 0.18 | +32 | 0 | 0 | +32 | 1.18 | -8 | 1,993 | 0 | 8 | 0.4 | '23/07/24 | 84 | 84 | 81 | 82 | -2 | -2.38 | 3.57 | 309 | 362 | 0.85 | 0.25 | +14 | 0 | -3.48 | +10.5 | 0.98 | -50 | 2,001 | -2 | 8 | 0.4 | '23/07/21 | 86 | 86.3 | 84 | 84 | -2.1 | -2.44 | 2.67 | 226 | 431 | 0.53 | 0.19 | -62 | 0 | -0.69 | -62.7 | 0.89 | +12 | 2,051 | -1 | 10 | 0.49 | '23/07/20 | 85.6 | 86.8 | 85.5 | 86.1 | +0.9 | +1.06 | 1.53 | 104 | 138 | 0.76 | 0.09 | +33 | 0 | 0 | +33 | 1.04 | -32 | 2,039 | -1 | 11 | 0.54 | '23/07/19 | 85.7 | 85.9 | 84.1 | 85.2 | -0.1 | -0.12 | 2.11 | 260 | 292 | 0.89 | 0.22 | -3 | 0 | -1.81 | -4.81 | 0.93 | -19 | 2,071 | -4 | 12 | 0.58 | '23/07/18 | 89.3 | 89.3 | 85.2 | 85.3 | -2.7 | -3.07 | 4.66 | 560 | 629 | 0.89 | 0.48 | -204 | 0 | -7.42 | -211 | 0.93 | +3 | 2,090 | +1 | 16 | 0.77 | '23/07/17 | 88.1 | 89.9 | 87.4 | 88 | -0.9 | -1.01 | 2.81 | 296 | 312 | 0.95 | 0.26 | +52 | 0 | -0.29 | +51.7 | 1.31 | +5 | 2,087 | 0 | 15 | 0.72 | '23/07/14 | 90.6 | 90.6 | 88.9 | 88.9 | -0.7 | -0.78 | 1.9 | 189 | 290 | 0.65 | 0.17 | -42 | 0 | 0 | -42 | 1.15 | -24 | 2,082 | 0 | 15 | 0.72 | '23/07/13 | 89.9 | 91 | 87 | 89.6 | +0.6 | +0.67 | 4.49 | 473 | 562 | 0.84 | 0.42 | +91 | 0 | -6.01 | +85 | 1.14 | -21 | 2,106 | 0 | 15 | 0.71 | '23/07/12 | 88.4 | 90 | 88.2 | 89 | +0.6 | +0.68 | 2.04 | 290 | 289 | 1 | 0.26 | +57 | -38 | -19.1 | -0.13 | 0.89 | -29 | 2,127 | 0 | 15 | 0.71 | '23/07/11 | 90 | 90.8 | 88.4 | 88.4 | -1.1 | -1.23 | 2.68 | 319 | 388 | 0.82 | 0.28 | +17 | 0 | -74.3 | -57.3 | 0.74 | -15 | 2,156 | -2 | 15 | 0.7 | '23/07/10 | 91.1 | 91.2 | 89.3 | 89.5 | -0.8 | -0.89 | 2.1 | 286 | 329 | 0.87 | 0.26 | -44 | 0 | -1.08 | -45.1 | 0.62 | -24 | 2,171 | 0 | 17 | 0.78 | '23/07/07 | 91.5 | 92.4 | 89 | 90.3 | -0.9 | -0.99 | 3.73 | 359 | 399 | 0.9 | 0.33 | -16 | 0 | -5.53 | -21.5 | 0.71 | -13 | 2,195 | +2 | 17 | 0.77 | '23/07/06 | 92.3 | 93.8 | 91.1 | 91.2 | -1.1 | -1.19 | 2.93 | 278 | 349 | 0.8 | 0.26 | -125 | 0 | -3.84 | -129 | 0.71 | +26 | 2,208 | 0 | 15 | 0.68 | '23/07/05 | 92.3 | 93.6 | 90.9 | 92.3 | +0.4 | +0.44 | 2.94 | 247 | 267 | 0.93 | 0.23 | +9 | 0 | +0 | +9 | 1.01 | +21 | 2,182 | 0 | 15 | 0.69 | '23/07/04 | 92.3 | 92.9 | 91.5 | 91.9 | -0.4 | -0.43 | 1.52 | 204 | 229 | 0.89 | 0.19 | -59 | 0 | -6.14 | -65.1 | 0.95 | +11 | 2,161 | 0 | 15 | 0.69 | '23/07/03 | 91.5 | 92.7 | 91.3 | 92.3 | +1 | +1.1 | 1.53 | 208 | 212 | 0.98 | 0.19 | +108 | 0 | -0.3 | +108 | 1.05 | -16 | 2,150 | 0 | 15 | 0.7 | '23/06/30 | 93 | 93.1 | 91.1 | 91.3 | -0.9 | -0.98 | 2.17 | 254 | 291 | 0.87 | 0.23 | -7 | 0 | -0.07 | -7.07 | 0.78 | -24 | 2,166 | 0 | 15 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 92.4 | 93.5 | 91.8 | 92.2 | +0.2 | +0.22 | 1.85 | 225 | 228 | 0.99 | 0.21 | +9 | 0 | -0.35 | +8.65 | 0.87 | +2 | 2,190 | 0 | 15 | 0.68 | '23/06/28 | 93.3 | 94.7 | 92 | 92 | -0.8 | -0.86 | 2.91 | 316 | 306 | 1.03 | 0.29 | +23 | 0 | +0.09 | +23.1 | 0.85 | +16 | 2,188 | -4 | 15 | 0.69 | '23/06/27 | 93.3 | 94.8 | 92.8 | 92.8 | -0.5 | -0.54 | 2.14 | 302 | 279 | 1.08 | 0.28 | -18 | 0 | 0 | -18 | 0.75 | +11 | 2,172 | 0 | 19 | 0.87 | '23/06/26 | 93.6 | 95.4 | 92.3 | 93.3 | -0.7 | -0.74 | 3.3 | 255 | 288 | 0.89 | 0.24 | +7 | 0 | +0.89 | +7.89 | 0.78 | -14 | 2,161 | 0 | 19 | 0.88 | '23/06/21 | 96.9 | 97.4 | 93.3 | 94 | -1.6 | -1.67 | 4.29 | 610 | 832 | 0.73 | 0.58 | -224 | 0 | +0.62 | -223 | 0.69 | +23 | 2,175 | -4 | 19 | 0.87 | '23/06/20 | 93.6 | 95.9 | 91.4 | 95.6 | +2.9 | +3.13 | 4.85 | 617 | 648 | 0.95 | 0.58 | -10 | 0 | -1.07 | -11.1 | 1.05 | +2 | 2,152 | +5 | 23 | 1.07 | '23/06/19 | 92.8 | 94 | 91.6 | 92.7 | +0.8 | +0.87 | 2.61 | 256 | 253 | 1.01 | 0.24 | +45 | 0 | +5 | +50 | 0.98 | -30 | 2,150 | +3 | 18 | 0.84 | '23/06/16 | 92.8 | 93.3 | 91.5 | 91.9 | -0.6 | -0.65 | 1.95 | 245 | 342 | 0.72 | 0.23 | -68 | 0 | +21 | -47 | 0.85 | +14 | 2,180 | -4 | 15 | 0.69 | '23/06/15 | 93 | 94 | 92.1 | 92.5 | -0.2 | -0.22 | 2.05 | 227 | 257 | 0.88 | 0.21 | -31 | 0 | 0 | -31 | 0.95 | -11 | 2,166 | 0 | 19 | 0.88 | '23/06/14 | 94.4 | 94.4 | 92.6 | 92.7 | -0.8 | -0.86 | 1.93 | 252 | 292 | 0.86 | 0.23 | -22 | 0 | +0.69 | -21.3 | 1 | -7 | 2,177 | -1 | 19 | 0.87 | '23/06/13 | 95.5 | 95.7 | 93.2 | 93.5 | -1.2 | -1.27 | 2.64 | 335 | 386 | 0.87 | 0.31 | -68 | 0 | +27.7 | -40.3 | 1.07 | -46 | 2,184 | -7 | 20 | 0.92 | '23/06/12 | 90 | 94.8 | 90 | 94.7 | +1.8 | +1.94 | 5.17 | 463 | 491 | 0.94 | 0.43 | +39 | 0 | +40.2 | +79.2 | 1.21 | -22 | 2,230 | -2 | 27 | 1.21 | '23/06/09 | 93.2 | 94.5 | 92.8 | 92.9 | +0.1 | +0.11 | 1.83 | 370 | 354 | 1.04 | 0.35 | +38 | 0 | -0.67 | +37.3 | 1.05 | +34 | 2,252 | -6 | 29 | 1.29 | '23/06/08 | 96.3 | 96.3 | 92.8 | 92.8 | -2.5 | -2.62 | 3.67 | 447 | 493 | 0.91 | 0.42 | -144 | 0 | -0.17 | -144 | 0.92 | +18 | 2,218 | 0 | 35 | 1.58 | '23/06/07 | 95.6 | 96.3 | 95 | 95.3 | +0.8 | +0.85 | 1.38 | 251 | 305 | 0.82 | 0.24 | +28 | 0 | +0.59 | +28.6 | 1.2 | +21 | 2,200 | 0 | 35 | 1.59 | '23/06/06 | 97.6 | 97.9 | 93.5 | 94.5 | -2.6 | -2.68 | 4.53 | 800 | 824 | 0.97 | 0.76 | -138 | 0 | -21.4 | -159 | 1.21 | -69 | 2,179 | -6 | 35 | 1.61 | '23/06/05 | 97.5 | 98.2 | 97.1 | 97.1 | +0.1 | +0.1 | 1.13 | 296 | 281 | 1.05 | 0.29 | +27 | 0 | +4.52 | +31.5 | 1.53 | -10 | 2,248 | -5 | 41 | 1.82 | '23/06/02 | 98.4 | 98.4 | 97 | 97 | -0.8 | -0.82 | 1.43 | 498 | 566 | 0.88 | 0.49 | -93 | 0 | -2 | -95 | 1.45 | -33 | 2,258 | 0 | 46 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 97.9 | 98.9 | 97.6 | 97.8 | -0.5 | -0.51 | 1.32 | 387 | 504 | 0.77 | 0.38 | -67 | 0 | +10.9 | -56.1 | 1.63 | -15 | 2,291 | 0 | 46 | 2.01 | '23/05/31 | 98 | 98.4 | 96.7 | 98.3 | +1.2 | +1.24 | 1.75 | 405 | 400 | 1.01 | 0.4 | +24 | 0 | +4.68 | +28.7 | 1.76 | +7 | 2,306 | +2 | 46 | 1.99 | '23/05/30 | 98 | 99.1 | 97.1 | 97.1 | -0.6 | -0.61 | 2.05 | 533 | 578 | 0.92 | 0.52 | -121 | 0 | +0.25 | -121 | 1.68 | +29 | 2,299 | -1 | 44 | 1.91 | '23/05/29 | 95.6 | 98.3 | 95.6 | 97.7 | +2.7 | +2.84 | 2.84 | 574 | 638 | 0.9 | 0.56 | -51 | 0 | -0.04 | -51 | 1.93 | +59 | 2,270 | +3 | 45 | 1.98 | '23/05/26 | 97.5 | 98 | 95 | 95 | -2 | -2.06 | 3.09 | 841 | 990 | 0.85 | 0.81 | -226 | 0 | -0.74 | -227 | 1.93 | +52 | 2,211 | -6 | 42 | 1.9 | '23/05/25 | 99.7 | 100.5 | 97 | 97 | -2 | -2.02 | 3.54 | 1,077 | 1,034 | 1.04 | 1.05 | -261 | 0 | -0.21 | -261 | 2.45 | -37 | 2,159 | -26 | 48 | 2.22 | '23/05/24 | 106.5 | 106.5 | 97.8 | 99 | -8 | -7.48 | 8.13 | 2,871 | 2,576 | 1.11 | 2.87 | -832 | 0 | -4.7 | -836 | 2.95 | +37 | 2,196 | -11 | 74 | 3.37 | '23/05/23 | 106.5 | 109 | 105.5 | 107 | +2 | +1.9 | 3.33 | 912 | 776 | 1.18 | 0.98 | -113 | 0 | +4.5 | -108 | 4.77 | +43 | 2,159 | -2 | 85 | 3.94 | '23/05/22 | 104.5 | 107 | 104 | 105 | +1 | +0.96 | 2.88 | 695 | 608 | 1.14 | 0.73 | +70 | 0 | +0.04 | +70 | 5.07 | +22 | 2,116 | -3 | 87 | 4.11 | '23/05/19 | 108.5 | 110 | 104 | 104 | -4 | -3.7 | 5.56 | 1,146 | 1,112 | 1.03 | 1.22 | -55 | 0 | -18.5 | -73.5 | 4.9 | -29 | 2,094 | -28 | 90 | 4.3 | '23/05/18 | 112.5 | 114 | 108 | 108 | -2.5 | -2.26 | 5.43 | 1,728 | 1,299 | 1.33 | 1.91 | -132 | 0 | 0 | -132 | 5.08 | -131 | 2,123 | -36 | 118 | 5.56 | '23/05/17 | 109 | 111.5 | 108 | 110.5 | +1.5 | +1.38 | 3.21 | 1,044 | 898 | 1.16 | 1.15 | +184 | 0 | 0 | +184 | 5.58 | -43 | 2,254 | +1 | 154 | 6.83 | '23/05/16 | 109 | 113 | 108.5 | 109 | +1.5 | +1.4 | 4.19 | 1,963 | 1,634 | 1.2 | 2.17 | +87 | 0 | +8 | +95 | 5.13 | -35 | 2,297 | +4 | 153 | 6.66 | '23/05/15 | 110.5 | 112.5 | 104.5 | 107.5 | -3.5 | -3.15 | 7.21 | 2,446 | 1,847 | 1.32 | 2.63 | +565 | 0 | -38 | +527 | 4.95 | -492 | 2,332 | -31 | 149 | 6.39 | '23/05/12 | 108.5 | 114.5 | 107.5 | 111 | +1 | +0.91 | 6.36 | 2,487 | 1,877 | 1.32 | 2.77 | +423 | 0 | +11 | +434 | 3.56 | -38 | 2,824 | +16 | 180 | 6.37 | '23/05/11 | 118 | 119 | 107.5 | 110 | -4 | -3.51 | 10.1 | 4,987 | 3,921 | 1.27 | 5.6 | -457 | 0 | -22 | -479 | 2.88 | +2 | 2,862 | -9 | 164 | 5.73 | '23/05/10 | 112.5 | 115 | 111 | 114 | +1.5 | +1.33 | 3.56 | 1,717 | 1,534 | 1.12 | 1.94 | +205 | 0 | -6 | +199 | 3.99 | -61 | 2,860 | +1 | 173 | 6.05 | '23/05/09 | 114 | 118.5 | 112 | 112.5 | -2.5 | -2.17 | 5.65 | 4,342 | 3,092 | 1.4 | 4.97 | -181 | 0 | +12 | -169 | 3.47 | -144 | 2,921 | -54 | 172 | 5.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 110 | 119.5 | 108.5 | 115 | +5 | +4.55 | 10 | 7,752 | 5,726 | 1.35 | 8.91 | +932 | 0 | +60.6 | +993 | 3.92 | +112 | 3,065 | +81 | 226 | 7.37 | '23/05/05 | 111 | 116.5 | 107 | 110 | +3 | +2.8 | 8.88 | 11,874 | 8,103 | 1.47 | 13.2 | -1,062 | 0 | +12.2 | -1,050 | 1.58 | +332 | 2,953 | 0 | 145 | 4.91 | '23/05/04 | 107 | 108.5 | 102 | 107 | 0 | 0 | 6.07 | 10,546 | 7,193 | 1.47 | 11.1 | +342 | +38 | -7 | +373 | 4.13 | +311 | 2,621 | +27 | 145 | 5.53 | '23/05/03 | 98.5 | 107 | 95.7 | 107 | +9.6 | +9.86 | 11.6 | 5,198 | 3,626 | 1.43 | 5.38 | +86 | 0 | +1 | +87 | 3.31 | -140 | 2,310 | +79 | 118 | 5.11 | '23/05/02 | 96 | 98.4 | 94.6 | 97.4 | +2.7 | +2.85 | 4.01 | 1,769 | 1,832 | 0.97 | 1.71 | +231 | 0 | +17.8 | +249 | 3.15 | -83 | 2,450 | +3 | 39 | 1.59 | '23/04/28 | 88.9 | 96.8 | 88.9 | 94.7 | +6.4 | +7.25 | 8.95 | 1,836 | 1,750 | 1.05 | 1.72 | +300 | 0 | +29 | +329 | 2.45 | +73 | 2,533 | +9 | 36 | 1.42 | '23/04/27 | 87.5 | 89 | 85.9 | 88.3 | +0.3 | +0.34 | 3.52 | 227 | 217 | 1.05 | 0.2 | -11 | 0 | 0 | -11 | 1.69 | +24 | 2,460 | +3 | 27 | 1.1 | '23/04/26 | 86.3 | 88 | 85 | 88 | +1.4 | +1.62 | 3.46 | 424 | 374 | 1.13 | 0.37 | -73 | 0 | 0 | -73 | 1.71 | +1 | 2,436 | -1 | 24 | 0.99 | '23/04/25 | 91.3 | 91.3 | 86.5 | 86.6 | -4.6 | -5.04 | 5.26 | 732 | 706 | 1.04 | 0.65 | -293 | 0 | 0 | -293 | 2.56 | +57 | 2,435 | -2 | 25 | 1.03 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|