≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 乖離率河流圖(月)

5315 光聯

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.7-0.4-2.14%2.41%18.6518.6518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204373萬1421.43張/筆18.331.1210.963.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172320.1萬1181.46張/筆18.62-0.1 (-0.53%)

連續漲跌: 連2跌  ( -0.5元 / -2.66%)

財報評分: 最新60分 / 平均45分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.3-0.45-2.4%-8.18
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26M0918.75-0.35-1.83%-5.72
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
26M0819.1-0.2-1.04%-3.69
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26M0719.3-3.8-16.5%-2.44
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
26M0623.1+0.85+3.82%+16.8
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
26M0522.25-0.05-0.22%+12.8
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
26M0422.3-0.05-0.22%+13.4
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26M0322.35-2.25-9.15%+13.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
26M0224.600%+25.9
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
26M0124.6+0.45+1.86%+26.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25M1224.15-0.35-1.43%+25.6
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25M1124.5+3.25+15.3%+28.2
11.46
13.37
15.28
17.19
19.1
21.01
22.93
24.84
26.75
25M1021.25-0.85-3.85%+12.2
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
25M0922.1+1.25+6%+17.4
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
25M0820.85+0.05+0.24%+11.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25M0720.8-1.85-8.17%+12
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25M0622.65-1.4-5.82%+22.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25M0524.05+2.1+9.57%+31.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.95-1.4-6%+21
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25M0323.35+2.55+12.3%+29.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25M0220.8+1.15+5.85%+16.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
25M0119.65-0.3-1.5%+11.1
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24M1219.95-2.95-12.9%+13.2
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
24M1122.9+3.2+16.2%+30.3
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24M1019.7+0.9+4.79%+12.7
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
24M0918.8+0.6+3.3%+7.74
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24M0818.2+0.4+2.25%+4.43
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24M0717.8-1.25-6.56%+2.24
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
24M0619.0500%+9.36
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
24M0519.05+0.7+3.81%+9.34
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
24M0418.35+0.15+0.82%+5.25
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24M0318.2-1.25-6.43%+4.04
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24M0219.45+1.15+6.28%+10.5
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
24M0118.3+0.15+0.83%+4.06
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23M1218.15-0.15-0.82%+3.18
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23M1118.3+0.5+2.81%+4.16
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.8-1.25-6.56%+1.49
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
23M0919.05-0.1-0.52%+8.96
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23M0819.15-0.4-2.05%+9.64
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M0719.55-2.6-11.7%+12
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
23M0622.15+0.15+0.68%+27.1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23M0522-1.15-4.97%+26.8
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23M0423.15+0.45+1.98%+34
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
23M0322.7+1.35+6.32%+32.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M0221.35+2.6+13.9%+24.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23M0118.75+0.7+3.88%+10
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
22M1218.05-0.05-0.28%+5.9
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
22M1118.1+2.25+14.2%+6.2
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22M1015.85-0.15-0.94%-6.81
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22M0916-1.1-6.43%-5.91
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
22M0817.1+1.2+7.55%+0.43
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
22M0715.9-1.15-6.74%-6.86
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
22M0617.05-0.9-5.01%-0.62
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22M0517.95+0.65+3.76%+3.87
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.3-0.8-4.42%-0.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22M0318.1+0.1+0.56%+3.51
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22M0218+0.9+5.26%+2.03
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
22M0117.1-1.85-9.76%-3.96
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
21M1218.95+1.15+6.46%+5.47
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21M1117.8+2.1+13.4%-1.58
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
21M1015.7+0.25+1.62%-13.9
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21M0915.45-0.65-4.04%-16.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
21M0816.1-3.2-16.6%-13.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
21M0719.3+0.05+0.26%+1.81
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
21M0619.25+0.35+1.85%+0.29
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
21M0518.9-1.3-6.44%-2.5
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M0420.2+3.4+20.2%+3.18
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
21M0316.8+0.45+2.75%-14.9
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
21M0216.35+1.55+10.5%-18.2
12
14
16
18
20
22
24
26
28
21M0114.8-1.55-9.48%-26.8
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
20M1216.35+1.6+10.8%-19.7
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
20M1114.75+0.85+6.12%-27.9
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.9-1.15-7.64%-32.5
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
20M0915.05+1.75+13.2%-27.4
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
20M0813.3-0.1-0.75%-36
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
20M0713.4-0.6-4.29%-35.5
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
20M0614+0.2+1.45%-32.7
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
20M0513.8+0.8+6.15%-33.7
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
20M0413+1.2+10.2%-37.5
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
20M0311.8-2.8-19.2%-43.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0214.6-0.75-4.89%-30.1
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
20M0115.35-1.85-10.8%-26.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
19M1217.2-0.1-0.58%-16.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
19M1117.3-0.5-2.81%-15.8
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
19M1017.8+0.35+2.01%-12.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0917.45+0.25+1.45%-13.5
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
19M0817.2-1.1-6.01%-13.8
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
19M0718.3-0.95-4.94%-7.47
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
19M0619.25-0.55-2.78%-1.49
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
19M0519.8-2-9.17%+2.64
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.8-2.55-10.5%+14.6
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
19M0324.35+5.4+28.5%+29.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
19M0218.95+0.4+2.16%+2.78
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
19M0118.55+1.7+10.1%+1.68
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
18M1216.85+0.35+2.12%-6.53
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
18M1116.5+2+13.8%-7.38
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
18M1014.5-3.5-19.4%-17.6
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
18M0918-0.55-2.96%+3.29
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
18M0818.55+0.85+4.8%+7.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18M0717.7-0.3-1.67%+4.52
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
18M0618+0.9+5.26%+7.82
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
18M0517.1+0.4+2.4%+3.91
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
18M0416.7-1.3-7.22%+2.82
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
18M0318-0.4-2.17%+12.4
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
18M0218.4-0.65-3.41%+16.7
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
18M0119.05+1.1+6.13%+22.9
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
17M1217.95+1.95+12.2%+17.8
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.33
17M1116+0.3+1.91%+6.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1015.7-1.6-9.25%+6.33
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
17M0917.3-2.45-12.4%+19
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
17M0819.75-1.25-5.95%+38
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
17M0721-3.5-14.3%+49.6
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0624.5+1.2+5.15%+78.3
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
17M0523.3-1-4.12%+73.9
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
17M0424.3-3.15-11.5%+85.8
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
17M0327.45-0.25-0.9%+115
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
17M0227.7+0.85+3.17%+124
7.425
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
17M0126.85+0.7+2.68%+124
7.189
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
16M1226.15-0.65-2.43%+126
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
16M1126.8-1.6-5.63%+139
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
16M1028.4-0.6-2.07%+163
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
16M0929-4.1-12.4%+178
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
16M0833.1-0.4-1.19%+231
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
16M0733.5+2.85+9.3%+251
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
16M0630.65+0.15+0.49%+237
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
16M0530.5+0.3+0.99%+251
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0430.2-1.8-5.63%+264
4.973
5.802
6.631
7.459
8.288
9.117
9.946
10.77
11.6
16M0332+2.7+9.22%+304
4.75
5.542
6.334
7.125
7.917
8.709
9.5
10.29
11.08
16M0229.3+5.7+24.2%+290
4.51
5.262
6.014
6.765
7.517
8.269
9.02
9.772
10.52
16M0123.6+1.55+7.03%+229
4.306
5.024
5.742
6.459
7.177
7.895
8.612
9.33
10.05
15M1222.05-0.4-1.78%+218
4.167
4.861
5.556
6.25
6.945
7.639
8.333
9.028
9.722
15M1122.45-0.1-0.44%+234
4.036
4.709
5.381
6.054
6.727
7.4
8.072
8.745
9.418
15M1022.55+5.2+30%+248
3.887
4.535
5.183
5.831
6.479
7.126
7.774
8.422
9.07
15M0917.35+3.15+22.2%+178
3.751
4.376
5.001
5.626
6.252
6.877
7.502
8.127
8.752
15M0814.2-1.3-8.39%+132
3.676
4.289
4.902
5.515
6.127
6.74
7.353
7.966
8.578
15M0715.5+2.2+16.5%+159
3.596
4.195
4.794
5.393
5.993
6.592
7.191
7.79
8.39
15M0613.3-1.15-7.96%+128
3.498
4.081
4.664
5.247
5.831
6.414
6.997
7.58
8.163
15M0514.45-3.5-19.5%+153
3.423
3.994
4.564
5.135
5.706
6.276
6.847
7.417
7.988
15M0417.95+6.35+54.7%+223
3.332
3.887
4.443
4.998
5.554
6.109
6.664
7.22
7.775
15M0311.6+2.73+30.8%+116
3.218
3.754
4.29
4.826
5.363
5.899
6.435
6.971
7.508
15M028.87-0.05-0.56%+68
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
15M018.92+0.52+6.19%+70.5
3.14
3.663
4.186
4.71
5.233
5.756
6.279
6.803
7.326
14M128.4+1.78+26.9%+61.4
3.122
3.643
4.163
4.683
5.204
5.724
6.245
6.765
7.285
14M116.62+0.53+8.7%+27.3
3.121
3.641
4.161
4.681
5.202
5.722
6.242
6.762
7.282
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.09+1.04+20.6%+17.6
3.107
3.625
4.143
4.661
5.179
5.697
6.214
6.732
7.25
14M095.05-0.88-14.8%-2.22
3.099
3.615
4.132
4.648
5.165
5.681
6.198
6.714
7.231
14M085.93+1.8+43.6%+14.6
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.729
7.247
14M074.13-0.09-2.13%-19.9
3.093
3.609
4.124
4.64
5.155
5.671
6.186
6.702
7.217
14M064.22+0.17+4.2%-18.3
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
14M054.05-1.1-21.4%-21.4
3.092
3.608
4.123
4.638
5.154
5.669
6.185
6.7
7.215
14M045.15-0.46-8.2%-0.06
3.092
3.607
4.123
4.638
5.153
5.668
6.184
6.699
7.214
14M035.61-1.62-22.4%+9.34
3.078
3.591
4.105
4.618
5.131
5.644
6.157
6.67
7.183
14M027.23+1.58+28%+42
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
14M015.65+1.58+38.8%+12.8
3.006
3.507
4.008
4.509
5.011
5.512
6.013
6.514
7.015
13M124.07+0.05+1.24%-17.7
2.968
3.463
3.958
4.452
4.947
5.442
5.937
6.431
6.926
13M114.02+0.29+7.77%-18.1
2.947
3.438
3.929
4.42
4.911
5.402
5.893
6.384
6.875
13M103.73-0.11-2.86%-23.5
2.925
3.412
3.899
4.387
4.874
5.362
5.849
6.337
6.824
13M093.84+0.7+22.3%-20.8
2.908
3.392
3.877
4.362
4.846
5.331
5.815
6.3
6.785
13M083.14-0.12-3.68%-35
2.897
3.38
3.862
4.345
4.828
5.311
5.794
6.276
6.759
13M073.26-0.55-14.4%-32.7
2.906
3.39
3.875
4.359
4.843
5.327
5.812
6.296
6.78
13M063.81-0.41-9.72%-21.5
2.913
3.398
3.884
4.369
4.855
5.34
5.825
6.311
6.796
13M054.22+1.19+39.3%-13.5
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.339
6.827
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M043.03-0.02-0.66%-38.4
2.95
3.441
3.933
4.424
4.916
5.407
5.899
6.391
6.882
13M033.05+0.22+7.77%-38.8
2.989
3.487
3.985
4.483
4.981
5.479
5.977
6.476
6.974
13M022.83-0.2-6.6%-44
3.031
3.536
4.041
4.546
5.051
5.556
6.062
6.567
7.072
13M013.03+0.13+4.48%-40.9
3.076
3.588
4.101
4.614
5.126
5.639
6.151
6.664
7.177
12M122.9+0.3+11.5%-44
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
12M112.6+0.2+8.33%-50.5
3.154
3.679
4.205
4.731
5.256
5.782
6.308
6.833
7.359
12M102.4-0.78-24.5%-55.1
3.21
3.745
4.281
4.816
5.351
5.886
6.421
6.956
7.491
12M093.18-0.16-4.79%-41.8
3.277
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.647
12M083.34+0.01+0.3%-40.1
3.347
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.809
12M073.33-0.52-13.5%-41.3
3.401
3.968
4.535
5.102
5.669
6.236
6.802
7.369
7.936
12M063.85-0.32-7.67%-33.9
3.492
4.074
4.657
5.239
5.821
6.403
6.985
7.567
8.149
12M054.17-0.35-7.74%-29.4
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
12M044.52-0.54-10.7%-24.6
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.393
12M035.06+0.87+20.8%-16.3
3.629
4.234
4.839
5.444
6.049
6.654
7.259
7.863
8.468
12M024.19+0.7+20.1%-31.2
3.654
4.263
4.872
5.481
6.091
6.7
7.309
7.918
8.527
12M013.4900%-43.2
3.685
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
11M123.49+0.57+19.5%-43.8
3.723
4.344
4.964
5.585
6.205
6.826
7.446
8.067
8.687
11M112.92-1.23-29.6%-53.6
3.774
4.403
5.032
5.661
6.291
6.92
7.549
8.178
8.807
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M104.15-0.46-9.98%-35
3.829
4.467
5.105
5.743
6.381
7.019
7.657
8.295
8.933
11M094.61-0.58-11.2%-28.4
3.861
4.504
5.147
5.791
6.434
7.078
7.721
8.365
9.008
11M085.19-1.66-24.2%-19.8
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
11M076.85+0.65+10.5%+5.18
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118
11M066.2-0.2-3.13%-5.31
3.929
4.583
5.238
5.893
6.548
7.202
7.857
8.512
9.167
11M056.4-1.53-19.3%-3.08
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
11M047.93-0.07-0.88%+19
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
11M038-0.9-10.1%+19.1
4.031
4.702
5.374
6.046
6.718
7.39
8.061
8.733
9.405
11M028.9-0.75-7.77%+31.9
4.048
4.722
5.397
6.072
6.746
7.421
8.095
8.77
9.445
11M019.65+0.66+7.34%+42.1
4.076
4.755
5.434
6.114
6.793
7.472
8.151
8.831
9.51
10M128.99+1.44+19.1%+30.9
4.122
4.809
5.496
6.183
6.87
7.556
8.243
8.93
9.617
10M117.55-1.38-15.5%+8.22
4.186
4.883
5.581
6.279
6.976
7.674
8.372
9.069
9.767
10M108.93-0.97-9.8%+27
4.217
4.92
5.623
6.326
7.029
7.732
8.435
9.137
9.84
10M099.9+3.78+61.8%+41.3
4.204
4.904
5.605
6.305
7.006
7.706
8.407
9.108
9.808
10M086.12+0.35+6.07%-12.4
4.191
4.889
5.587
6.286
6.984
7.683
8.381
9.08
9.778
10M075.77-0.03-0.52%-17.9
4.219
4.922
5.625
6.328
7.032
7.735
8.438
9.141
9.844
10M065.8+0.47+8.82%-18.6
4.276
4.989
5.702
6.414
7.127
7.84
8.552
9.265
9.978
10M055.33-1.17-18%-26.2
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.5-0.14-2.11%-11.3
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.524
10.26
10M036.64+0.6+9.93%-10.7
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.667
10.41
10M026.04-1.14-15.9%-20.1
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
10M017.18-1.08-13.1%-6.36
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
09M128.26+3.01+57.3%+6.4
4.658
5.434
6.21
6.987
7.763
8.539
9.316
10.09
10.87
09M115.25-0.01-0.19%-33.2
4.714
5.5
6.286
7.071
7.857
8.643
9.428
10.21
11
09M105.26-0.49-8.52%-33.9
4.775
5.57
6.366
7.162
7.958
8.754
9.549
10.35
11.14
09M095.75+1.1+23.7%-28.9
4.854
5.663
6.471
7.28
8.089
8.898
9.707
10.52
11.33
09M084.65-0.17-3.53%-43.7
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
09M074.82+1.37+39.7%-43.3
5.1
5.95
6.799
7.649
8.499
9.349
10.2
11.05
11.9
09M063.45-0.56-14%-60.2
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
09M054.01+0.21+5.53%-54.8
5.318
6.205
7.091
7.978
8.864
9.75
10.64
11.52
12.41
09M043.8+0.62+19.5%-58.1
5.444
6.352
7.259
8.166
9.074
9.981
10.89
11.8
12.7
09M033.18+0.73+29.8%-65.9
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
09M022.45+0.6+32.4%-74.3
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
09M011.85-0.04-2.12%-81.1
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
08M121.89+0.06+3.28%-81
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
08M111.83-0.21-10.3%-82
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.04-0.71-25.8%-80.2
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
08M092.75-1.3-32.1%-73.6
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
08M084.05+0.11+2.79%-61.6
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
08M073.94-1.19-23.2%-63
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
08M065.13-1.45-22%-52.4
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
08M056.58-0.37-5.32%-39.7
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
08M046.95-0.31-4.27%-36.7
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
08M037.26-0.06-0.82%-34.1
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
08M027.32+1.08+17.3%-33.9
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
08M016.24-1.26-16.8%-44.3
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
07M127.5-0.76-9.2%-33.7
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
07M118.26-0.84-9.23%-27.2
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
07M109.1-1-9.9%-19.9
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
07M0910.1+1.3+14.8%-11
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
07M088.8-3.65-29.3%-22.5
6.817
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
07M0712.45+3.24+35.2%+9.38
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
07M069.21-0.05-0.54%-18.8
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
07M059.26+1.5+19.3%-18.7
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.76+0.2+2.65%-32.4
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
07M037.56+0.34+4.71%-35
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
07M027.22-0.11-1.5%-38.8
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
07M017.33-1.29-15%-38.9
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
06M128.62+0.27+3.23%-29.4
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
06M118.35+1+13.6%-32.3
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26