≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 乖離率河流圖(月)

5314 世紀*

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.324.4-1.1-4.51%4.1%23.8523.8522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,7383.19億7,3061.88張/筆23.233.764.980.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7542.65億6,3611.69張/筆24.61-0.7 (-2.79%)

連續漲跌: 連2跌  ( -1.8元 / -7.17%)

財報評分: 最新85分 / 平均49分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.3-5.55-19.2%-79.7
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
26M0928.85-7.15-19.9%-74.8
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
26M0836-15.9-30.6%-68.5
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
26M0751.9-14.9-22.3%-54.4
68.22
79.6
90.97
102.3
113.7
125.1
136.4
147.8
159.2
26M0666.8+3.8+6.03%-40.9
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
26M0563-8.6-12%-43.7
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
26M0471.6-5-6.53%-35.5
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
26M0376.6-14.2-15.6%-30.3
65.94
76.93
87.92
98.92
109.9
120.9
131.9
142.9
153.9
26M0290.8-4.9-5.12%-16.5
65.24
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
26M0195.7-2.4-2.45%-10.8
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
25M1298.1-13.4-12%-7.3
63.5
74.08
84.66
95.25
105.8
116.4
127
137.6
148.2
25M11111.5-11-8.98%+6.91
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
25M10122.5-15.5-11.2%+19.5
61.52
71.78
82.03
92.29
102.5
112.8
123
133.3
143.6
25M09138+59.7+76.2%+37.2
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
25M0878.3+0.6+0.77%-20.4
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
25M0777.7+28.7+58.6%-20.1
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
25M0649-7.5-13.3%-49
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
25M0556.5-2.1-3.58%-40.7
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0458.6-17.2-22.7%-37.9
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
25M0375.8-714.2-90.4%-18.9
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
25M02790+37+4.91%+756
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
25M01753-27-3.46%+850
47.54
55.47
63.39
71.31
79.24
87.16
95.08
103
110.9
24M12780+381.5+95.7%+1068
40.08
46.76
53.43
60.11
66.79
73.47
80.15
86.83
93.51
24M11398.5+172+75.9%+639
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
24M10226.5+18.5+8.89%+378
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24M09208+41+24.6%+376
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
24M08167-7-4.02%+315
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24M07174-38-17.9%+363
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
24M06212-0.5-0.24%+510
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24M05212.5-59.5-21.9%+578
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
24M04272-125.5-31.6%+876
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
24M03397.5+202+103%+1599
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24M02195.5+28.5+17.1%+1060
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24M01167+90+117%+1121
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
23M1277+23.8+44.7%+601
6.59
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
23M1153.2+16.2+43.8%+445
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037-2.8-7.04%+313
5.37
6.265
7.16
8.055
8.95
9.844
10.74
11.63
12.53
23M0939.8+5.35+15.5%+374
5.042
5.883
6.723
7.563
8.404
9.244
10.08
10.92
11.77
23M0834.45+8.4+32.2%+340
4.697
5.48
6.263
7.046
7.829
8.612
9.394
10.18
10.96
23M0726.05+3.4+15%+255
4.406
5.14
5.874
6.609
7.343
8.077
8.811
9.546
10.28
23M0622.65-0.55-2.37%+224
4.196
4.895
5.594
6.294
6.993
7.692
8.391
9.091
9.79
23M0523.2-0.8-3.33%+246
4.02
4.69
5.36
6.03
6.7
7.369
8.039
8.709
9.379
23M0424+4.85+25.3%+275
3.839
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.957
23M0319.15+1.35+7.58%+215
3.649
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
23M0217.8+0.45+2.59%+204
3.509
4.094
4.679
5.263
5.848
6.433
7.018
7.603
8.187
23M0117.35+0.55+3.27%+208
3.375
3.938
4.5
5.063
5.625
6.188
6.75
7.313
7.875
22M1216.8+12.02+251%+210
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
22M114.78+0.88+22.6%-8.36
3.13
3.651
4.173
4.695
5.216
5.738
6.26
6.781
7.303
22M103.9-0.15-3.7%-25.2
3.128
3.65
4.171
4.693
5.214
5.735
6.257
6.778
7.3
22M094.0500%-22.6
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
22M084.05-0.1-2.41%-22.9
3.152
3.677
4.202
4.727
5.253
5.778
6.303
6.828
7.354
22M074.15-0.29-6.53%-21.1
3.158
3.684
4.21
4.736
5.263
5.789
6.315
6.841
7.368
22M064.44-0.11-2.42%-15.6
3.156
3.682
4.208
4.734
5.261
5.787
6.313
6.839
7.365
22M054.55-0.26-5.41%-13.5
3.155
3.681
4.207
4.732
5.258
5.784
6.31
6.836
7.361
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M044.81-0.34-6.6%-8.38
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
22M035.15+0.15+3%-1.93
3.151
3.676
4.201
4.726
5.251
5.776
6.301
6.827
7.352
22M025-0.48-8.76%-4.77
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
22M015.48-0.64-10.5%+4.33
3.152
3.677
4.202
4.727
5.253
5.778
6.303
6.828
7.354
21M126.12+0.82+15.5%+16.6
3.149
3.673
4.198
4.723
5.248
5.773
6.297
6.822
7.347
21M115.3+0.29+5.79%+1.34
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
21M105.01-0.15-2.91%-3.98
3.131
3.652
4.174
4.696
5.218
5.739
6.261
6.783
7.305
21M095.16-1.01-16.4%-1.11
3.131
3.652
4.174
4.696
5.218
5.739
6.261
6.783
7.305
21M086.17-0.33-5.08%+18.3
3.129
3.651
4.172
4.694
5.215
5.737
6.258
6.78
7.301
21M076.5+0.1+1.56%+25
3.121
3.641
4.161
4.681
5.201
5.721
6.241
6.762
7.282
21M066.4+0.9+16.4%+23.4
3.113
3.632
4.151
4.67
5.188
5.707
6.226
6.745
7.264
21M055.5-1.3-19.1%+6.19
3.108
3.626
4.143
4.661
5.179
5.697
6.215
6.733
7.251
21M046.8+0.22+3.34%+31
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
21M036.58+0.44+7.17%+26.9
3.111
3.629
4.148
4.666
5.185
5.703
6.222
6.74
7.259
21M026.14+0.43+7.53%+18.3
3.113
3.632
4.151
4.67
5.189
5.708
6.227
6.745
7.264
21M015.71-0.52-8.35%+10
3.115
3.634
4.153
4.672
5.191
5.71
6.229
6.748
7.267
20M126.23+0.22+3.66%+19.8
3.12
3.639
4.159
4.679
5.199
5.719
6.239
6.759
7.279
20M116.01+0.03+0.5%+15.7
3.116
3.635
4.155
4.674
5.193
5.712
6.232
6.751
7.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.98-0.47-7.29%+14.9
3.122
3.642
4.162
4.683
5.203
5.723
6.243
6.764
7.284
20M096.45+0.86+15.4%+23.6
3.131
3.653
4.175
4.697
5.219
5.741
6.263
6.785
7.307
20M085.59-0.47-7.76%+6.95
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.794
7.317
20M076.06-0.44-6.77%+15.5
3.148
3.673
4.198
4.722
5.247
5.772
6.296
6.821
7.346
20M066.5+2.71+71.5%+23.5
3.158
3.684
4.211
4.737
5.264
5.79
6.316
6.843
7.369
20M053.79-0.36-8.67%-28.1
3.163
3.691
4.218
4.745
5.272
5.799
6.327
6.854
7.381
20M044.15+0.35+9.21%-22.4
3.209
3.743
4.278
4.813
5.348
5.882
6.417
6.952
7.487
20M033.8-2.16-36.2%-30
3.257
3.8
4.343
4.886
5.429
5.972
6.514
7.057
7.6
20M025.96-0.44-6.88%+7.95
3.313
3.865
4.417
4.969
5.521
6.073
6.625
7.178
7.73
20M016.4+0.42+7.02%+14.4
3.356
3.915
4.475
5.034
5.594
6.153
6.712
7.272
7.831
19M125.98+0.12+2.05%+5.86
3.389
3.954
4.519
5.084
5.649
6.214
6.779
7.343
7.908
19M115.86+0.51+9.53%+2.51
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
19M105.35+0.1+1.9%-7.16
3.458
4.034
4.61
5.187
5.763
6.339
6.915
7.492
8.068
19M095.25-0.04-0.76%-9.82
3.493
4.075
4.657
5.24
5.822
6.404
6.986
7.568
8.15
19M085.29+0.41+8.4%-10.3
3.538
4.127
4.717
5.306
5.896
6.485
7.075
7.665
8.254
19M074.88-0.06-1.21%-18.6
3.595
4.194
4.793
5.393
5.992
6.591
7.19
7.789
8.389
19M064.94+0.24+5.11%-19.1
3.665
4.276
4.887
5.498
6.109
6.72
7.331
7.941
8.552
19M054.7+0.02+0.43%-24.9
3.757
4.384
5.01
5.636
6.262
6.889
7.515
8.141
8.767
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M044.68+0.31+7.09%-26.2
3.805
4.439
5.074
5.708
6.342
6.976
7.61
8.245
8.879
19M034.37-0.93-17.5%-31.9
3.851
4.493
5.134
5.776
6.418
7.06
7.702
8.343
8.985
19M025.3+0.06+1.15%-18.5
3.9
4.55
5.2
5.85
6.5
7.149
7.799
8.449
9.099
19M015.24+1.47+39%-20
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
18M123.77-0.67-15.1%-42.8
3.956
4.615
5.274
5.933
6.593
7.252
7.911
8.57
9.23
18M114.44+0.19+4.47%-33.3
3.994
4.659
5.325
5.991
6.656
7.322
7.987
8.653
9.319
18M104.25-1.05-19.8%-36.6
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
18M095.300%-21.5
4.053
4.729
5.404
6.08
6.756
7.431
8.107
8.782
9.458
18M085.3+0.25+4.95%-22
4.079
4.759
5.439
6.119
6.799
7.478
8.158
8.838
9.518
18M075.0500%-26.3
4.109
4.794
5.479
6.164
6.849
7.533
8.218
8.903
9.588
18M065.05-0.04-0.79%-26.9
4.146
4.837
5.528
6.219
6.911
7.602
8.293
8.984
9.675
18M055.09+0.09+1.8%-27
4.181
4.878
5.574
6.271
6.968
7.665
8.362
9.058
9.755
18M045-0.18-3.47%-29.1
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
18M035.18+0.77+17.5%-27.4
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
18M024.41-0.63-12.5%-38.9
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
18M015.04+0.45+9.8%-31.2
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
17M124.59-0.05-1.08%-38.1
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
17M114.64-0.42-8.3%-38.3
4.514
5.267
6.019
6.771
7.524
8.276
9.028
9.781
10.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.06-0.14-2.69%-33.7
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.917
10.68
17M095.2+0.55+11.8%-32.7
4.634
5.407
6.179
6.951
7.724
8.496
9.268
10.04
10.81
17M084.65+0.62+15.4%-40.8
4.716
5.502
6.288
7.074
7.86
8.645
9.431
10.22
11
17M074.03-0.27-6.28%-49.6
4.8
5.6
6.4
7.2
8
8.799
9.599
10.4
11.2
17M064.3+0.24+5.91%-47.2
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
17M054.06-0.82-16.8%-50.9
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
17M044.88-0.22-4.31%-42.2
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
17M035.1-0.04-0.78%-40.7
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
17M025.14-0.05-0.96%-41.4
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
17M015.19+0.16+3.18%-42.1
5.378
6.274
7.171
8.067
8.964
9.86
10.76
11.65
12.55
16M125.03+0.46+10.1%-44.6
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
16M114.57-0.45-8.96%-50.3
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
16M105.0200%-46.3
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
16M095.02-0.3-5.64%-47.2
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
16M085.32-0.41-7.16%-44.6
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
16M075.73-0.13-2.22%-40.9
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
16M065.86-0.26-4.25%-40.3
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
16M056.12-0.38-5.85%-38.6
5.983
6.98
7.978
8.975
9.972
10.97
11.97
12.96
13.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.5-0.33-4.83%-35.7
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
16M036.83+0.57+9.11%-32.8
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
16M026.26+0.05+0.81%-38.6
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
16M016.21+0.34+5.79%-39.6
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
15M125.87-0.72-10.9%-43.3
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
15M116.59-0.36-5.18%-36.9
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
15M106.95+0.05+0.72%-33.8
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
15M096.9+0.08+1.17%-34.8
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
15M086.82-0.23-3.26%-36.2
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
15M077.05+0.03+0.43%-34.6
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
15M067.02-1.3-15.6%-35.2
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
15M058.32-0.69-7.66%-23.6
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
15M049.01-0.34-3.64%-17.6
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
15M039.35-0.95-9.22%-15.2
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
15M0210.3+0.58+5.97%-6.82
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
15M019.72-0.33-3.28%-12
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
14M1210.05+1.42+16.5%-9.01
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
14M118.63-0.25-2.82%-22.3
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.88-0.82-8.45%-20.6
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
14M099.7-1.35-12.2%-13.6
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
14M0811.05-0.85-7.14%-1.84
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
14M0711.9-2.25-15.9%+6.29
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
14M0614.15+4.67+49.3%+27.5
6.657
7.767
8.877
9.986
11.1
12.21
13.31
14.42
15.53
14M059.48+0.24+2.6%-13.4
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
14M049.24-0.02-0.22%-15.1
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
14M039.26+1.13+13.9%-14.4
6.491
7.573
8.655
9.736
10.82
11.9
12.98
14.06
15.15
14M028.13+0.13+1.63%-24.2
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
14M018+0.42+5.54%-24.9
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
13M127.58+0.23+3.13%-28.3
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
13M117.35+0.05+0.68%-30
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
13M107.3-0.58-7.36%-30
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
13M097.88-0.42-5.06%-23.9
6.216
7.252
8.287
9.323
10.36
11.4
12.43
13.47
14.5
13M088.3-0.47-5.36%-19.4
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
13M078.77+0.27+3.18%-14.5
6.153
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
13M068.5-1.5-15%-16.8
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
13M0510-0.1-0.99%-2.06
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.1-0.35-3.35%-0.85
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
13M0310.4500%+2.66
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
13M0210.45-0.25-2.34%+2.98
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
13M0110.7-0.25-2.28%+5.57
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
12M1210.9500%+8.59
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
12M1110.95+0.2+1.86%+8.82
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
12M1010.75-2.6-19.5%+6.76
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
12M0913.35+0.3+2.3%+32.2
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
12M0813.05+0.65+5.24%+28.9
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
12M0712.4-0.15-1.2%+22.1
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
12M0612.55-1.3-9.39%+21.8
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
12M0513.85-0.8-5.46%+33.2
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.52
14.55
12M0414.65-0.55-3.62%+41.1
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
12M0315.2-1.5-8.98%+47.4
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
12M0216.7+4.25+34.1%+63.1
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
12M0112.45+0.5+4.18%+22.8
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
11M1211.95-1.85-13.4%+18.2
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
11M1113.8-0.1-0.72%+36.6
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.9+2.6+23%+38.6
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
11M0911.3+0.55+5.12%+13.8
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
11M0810.75-2.55-19.2%+8.81
5.928
6.916
7.903
8.891
9.879
10.87
11.86
12.84
13.83
11M0713.3-1.5-10.1%+34.9
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
11M0614.8+0.2+1.37%+51.5
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
11M0514.6+5.25+56.1%+50.8
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
11M049.35-0.05-0.53%-2.7
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
11M039.4-1.15-10.9%-2.73
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
11M0210.55-0.25-2.31%+8.64
5.826
6.797
7.769
8.74
9.711
10.68
11.65
12.62
13.59
11M0110.8-0.1-0.92%+11
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
10M1210.9+0.2+1.87%+11.6
5.859
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
10M1110.7-1.1-9.32%+8.89
5.896
6.879
7.861
8.844
9.826
10.81
11.79
12.77
13.76
10M1011.8-1.3-9.92%+21.3
5.835
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
10M0913.1+1.1+9.17%+36.4
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
10M0812+1.1+10.1%+27
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
10M0710.9+0.6+5.83%+16.9
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
10M0610.3-0.65-5.94%+11.6
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
10M0510.95-3.05-21.8%+19.7
5.487
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414+2.65+23.3%+54.9
5.422
6.326
7.229
8.133
9.037
9.941
10.84
11.75
12.65
10M0311.35+1.65+17%+28.1
5.317
6.203
7.089
7.976
8.862
9.748
10.63
11.52
12.41
10M029.7-0.11-1.12%+11
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
10M019.81-3.89-28.4%+13.5
5.188
6.053
6.917
7.782
8.647
9.512
10.38
11.24
12.11
09M1213.7+0.45+3.4%+60.4
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
09M1113.25+1.95+17.3%+58.2
5.025
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
09M1011.3-0.4-3.42%+37.7
4.925
5.746
6.566
7.387
8.208
9.029
9.85
10.67
11.49
09M0911.7+4.33+58.8%+44.7
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
09M087.37+1.45+24.5%-7.32
4.771
5.566
6.361
7.157
7.952
8.747
9.542
10.34
11.13
09M075.92+1.05+21.6%-25.1
4.742
5.533
6.323
7.114
7.904
8.694
9.485
10.28
11.07
09M064.87-1.16-19.2%-38.4
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
09M056.03+0.7+13.1%-23.8
4.751
5.543
6.335
7.126
7.918
8.71
9.502
10.29
11.09
09M045.33+1.28+31.6%-33
4.772
5.568
6.363
7.158
7.954
8.749
9.544
10.34
11.14
09M034.05+0.67+19.8%-49.6
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
09M023.38+0.16+4.97%-58.6
4.897
5.713
6.529
7.345
8.161
8.978
9.794
10.61
11.43
09M013.22-0.01-0.31%-61.2
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
08M123.23+0.43+15.4%-61.6
5.051
5.893
6.735
7.576
8.418
9.26
10.1
10.94
11.79
08M112.8-0.6-17.6%-67.2
5.122
5.975
6.829
7.682
8.536
9.39
10.24
11.1
11.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.4-0.74-17.9%-60.7
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
08M094.14-1.68-28.9%-52.7
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
08M085.82-0.73-11.1%-34.2
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
08M076.55-1.45-18.1%-26.6
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
08M068-0.55-6.43%-11.5
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
08M058.55-1.13-11.7%-6.35
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
08M049.68+1.14+13.3%+5.31
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
08M038.54-1.18-12.1%-7.33
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
08M029.72+2.11+27.7%+4.57
5.577
6.507
7.436
8.366
9.295
10.23
11.15
12.08
13.01
08M017.61-2.05-21.2%-18.6
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
07M129.66-1.74-15.3%+2.4
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
07M1111.4-1-8.06%+20.4
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
07M1012.4-2.5-16.8%+30.4
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
07M0914.9-0.15-1%+55.9
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
07M0815.05-6-28.5%+57.7
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
07M0721.05+2.75+15%+119
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
07M0618.3+5.4+41.9%+89.5
5.793
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
07M0512.9+2.15+20%+32.9
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.75+0.15+1.42%+7.85
5.98
6.977
7.974
8.971
9.967
10.96
11.96
12.96
13.95
07M0310.6+0.15+1.44%+1.89
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
07M0210.45-0.45-4.13%-3.27
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
07M0110.9-0.8-6.84%-2.44
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
06M1211.7+2.46+26.6%+1.31
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
06M119.24+1.1+13.5%-21.8
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54