|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 251.5 | 239 | +12.5 | +5.23% | 11.09% | 238.5 | 254 | 227.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 5,194萬 | 230 | 1張/筆 | 235.1元 | 20.53 | 119.2 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 190 | 4,585萬 | 160 | 1.2張/筆 | 241.6元 | -14 (-5.53%) | 連漲連跌: 首日上漲 ( +12.5元 / +5.23%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 251.5元 (+12.5元/ +5.23%) | 成交張數: 221張 | 成交金額: 5,194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第29高 | 近2日新高 | 首日上漲 (+12.5元/ +5.23%) | 第3247低 | 近4日新高 | 第850高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 251.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 246 | 273.5 | 393 | 399 | 147 | 38.5 | 24.5 | 4.99 | 7.25 | 4.79 | 9 | 4.81 | 11.6 | 77 | 漲跌價 | +5.5 | -22 | -141.5 | -147.5 | +104.5 | +213 | +227 | +246.51 | +244.25 | +246.71 | +242.5 | +246.69 | +239.9 | +174.5 | 漲跌幅 | +2.24% | -8.04% | -36% | -37% | +71.1% | +553% | +927% | +4940% | +3369% | +5151% | +2694% | +5129% | +2068% | +227% | 振幅 | 12% | 19.2% | 53.1% | 52.3% | 197% | 1042% | 1690% | 8663% | 5962% | 9038% | 4810% | 9000% | 3738% | 476% | 成交張數 | 491 | 1,462 | 5,394 | 8,099 | 2.53萬 | 4.73萬 | 5.6萬 | 7.99萬 | 8.97萬 | 12.4萬 | 25.3萬 | 149萬 | 232萬 | 3.31萬 | 成交金額 | 1.18億 | 3.69億 | 16.5億 | 27.4億 | 70.4億 | 88.3億 | 90.8億 | 92.7億 | 93.3億 | 95.5億 | 107億 | 270億 | 357億 | 78.7億 | 週轉率 | 3.34% | 9.94% | 36.7% | 55.1% | 172% | 322% | 381% | 543% | 610% | 847% | 1720% | 10138% | 15796% | 225% |
結算價 251.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 238.5 | 254 | 227.5 | 251.5 | +12.5 | +5.23 | 11.1 | 221 | 230 | 0.96 | 0.52 | -4 | 0 | +5 | +1 | 1.85 | -10 | 636 | 0 | 112 | 17.6 | '24/04/25 | 251 | 251 | 239 | 239 | -14 | -5.53 | 4.74 | 190 | 160 | 1.19 | 0.46 | -5 | 0 | -4 | -9 | 1.88 | -21 | 646 | -3 | 112 | 17.3 | '24/04/24 | 245 | 257 | 245 | 253 | +7 | +2.85 | 4.88 | 79.8 | 129 | 0.62 | 0.2 | -11 | 0 | -1 | -12 | 1.91 | -17 | 667 | -5 | 115 | 17.2 | '24/04/23 | 248 | 252 | 245 | 246 | -6.5 | -2.57 | 2.77 | 115 | 149 | 0.77 | 0.29 | -17 | 0 | -6 | -23 | 2.01 | -15 | 684 | -35 | 120 | 17.5 | '24/04/22 | 280 | 280 | 252 | 252.5 | -21 | -7.68 | 10.2 | 856 | 974 | 0.88 | 2.23 | +54 | 0 | +17 | +71 | 2.12 | -31 | 699 | +37 | 155 | 22.2 | '24/04/19 | 267 | 288.5 | 267 | 273.5 | -23 | -7.76 | 7.25 | 1,462 | 1,542 | 0.95 | 3.98 | -33 | 0 | 0 | -33 | 1.75 | +49 | 730 | -19 | 118 | 16.2 | '24/04/18 | 296.5 | 302 | 296.5 | 296.5 | -32.5 | -9.88 | 1.67 | 323 | 459 | 0.7 | 0.96 | -24 | 0 | -3 | -27 | 1.97 | +6 | 681 | 0 | 137 | 20.1 | '24/04/17 | 343.5 | 367 | 329 | 329 | -36.5 | -9.99 | 10.4 | 1,130 | 1,238 | 0.91 | 3.96 | -57 | 0 | -13 | -70 | 2.14 | +58 | 675 | +18 | 137 | 20.3 | '24/04/16 | 434.5 | 436 | 365.5 | 365.5 | -40.5 | -9.98 | 17.4 | 919 | 1,103 | 0.83 | 3.54 | -173 | 0 | -2 | -175 | 2.52 | -46 | 617 | -9 | 119 | 19.3 | '24/04/15 | 372 | 406 | 372 | 406 | +13 | +3.31 | 8.65 | 97.1 | 182 | 0.53 | 0.38 | 0 | 0 | -13 | -13 | 3.7 | -13 | 663 | 0 | 128 | 19.3 | '24/04/12 | 382 | 399.5 | 373 | 393 | -7 | -1.75 | 6.62 | 115 | 186 | 0.62 | 0.44 | +5 | 0 | +1 | +6 | 3.7 | -9 | 676 | -3 | 128 | 18.9 | '24/04/11 | 403 | 408 | 365 | 400 | 0 | 0 | 10.8 | 184 | 276 | 0.67 | 0.71 | -10.9 | 0 | 0 | -10.9 | 3.67 | -1 | 685 | -6 | 131 | 19.1 | '24/04/10 | 395 | 400 | 384.5 | 400 | +15 | +3.9 | 4.03 | 69.8 | 144 | 0.48 | 0.27 | 0 | 0 | 0 | 0 | 3.74 | +1 | 686 | -1 | 137 | 20 | '24/04/09 | 402.5 | 413.5 | 385 | 385 | -31.5 | -7.56 | 6.84 | 127 | 249 | 0.51 | 0.5 | -4 | 0 | 0 | -4 | 3.74 | -2 | 685 | -8 | 138 | 20.1 | '24/04/08 | 417 | 429 | 414 | 416.5 | -0.5 | -0.12 | 3.6 | 93.9 | 175 | 0.54 | 0.4 | -1 | 0 | +20 | +19 | 3.77 | -12 | 687 | +7 | 146 | 21.3 | '24/04/03 | 410 | 430 | 406 | 417 | +11.5 | +2.84 | 5.92 | 92.5 | 221 | 0.42 | 0.39 | +6 | 0 | 0 | +6 | 3.78 | -3 | 699 | +1 | 139 | 19.9 | '24/04/02 | 410 | 410 | 400 | 405.5 | +6 | +1.5 | 2.5 | 93.9 | 195 | 0.48 | 0.38 | +5 | 0 | 0 | +5 | 3.73 | +6 | 702 | +1 | 138 | 19.7 | '24/04/01 | 370.5 | 399.5 | 370.5 | 399.5 | +2 | +0.5 | 7.3 | 92.4 | 187 | 0.49 | 0.36 | -1 | 0 | 0 | -1 | 3.7 | -2 | 696 | +1 | 137 | 19.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 360 | 397.5 | 359 | 397.5 | +32.5 | +8.9 | 10.5 | 159 | 293 | 0.54 | 0.6 | -14 | 0 | +16 | +2 | 3.71 | -5 | 698 | -32 | 136 | 19.5 | '24/03/28 | 404.5 | 434 | 365 | 365 | -34 | -8.52 | 17.3 | 1,679 | 2,188 | 0.77 | 6.8 | -47.1 | 0 | +5 | -42.1 | 3.8 | +15 | 703 | +168 | 168 | 23.9 | '24/03/27 | 385.5 | 399 | 385 | 399 | +36 | +9.92 | 3.86 | 323 | 617 | 0.52 | 1.27 | +7 | 0 | 0 | +7 | 4.12 | -8 | 688 | 0 | 0 | 0 | '24/03/26 | 362 | 363 | 348.5 | 363 | +33 | +10 | 4.39 | 778 | 973 | 0.8 | 2.81 | +74 | 0 | -1 | +73 | 4.08 | -2 | 696 | 0 | 0 | 0 | '24/03/25 | 318 | 330 | 316 | 330 | +30 | +10 | 4.67 | 652 | 855 | 0.76 | 2.12 | +149 | 0 | 0 | +149 | 3.57 | -21 | 698 | -2 | 0 | 0 | '24/03/22 | 340 | 350.5 | 290.5 | 300 | -19 | -5.96 | 18.8 | 2,358 | 2,271 | 1.04 | 7.53 | -55 | 0 | -5 | -60 | 2.56 | -21 | 719 | -58 | 2 | 0.28 | '24/03/21 | 300 | 319 | 296.5 | 319 | +29 | +10 | 7.76 | 1,006 | 1,304 | 0.77 | 3.14 | +16 | 0 | -18 | -2 | 2.9 | +98 | 740 | -33 | 60 | 8.11 | '24/03/20 | 303 | 303 | 285 | 290 | -13 | -4.29 | 5.94 | 183 | 240 | 0.76 | 0.53 | -3 | 0 | +15 | +12 | 2.8 | +2 | 642 | -35 | 93 | 14.5 | '24/03/19 | 323 | 335.5 | 303 | 303 | -2.5 | -0.82 | 10.6 | 230 | 306 | 0.75 | 0.73 | -15 | 0 | -56 | -71 | 2.82 | -16 | 640 | -96 | 128 | 20 | '24/03/18 | 284 | 305.5 | 284 | 305.5 | +27.5 | +9.89 | 7.73 | 143 | 265 | 0.54 | 0.43 | -6 | 0 | +38 | +32 | 2.92 | -13 | 656 | 0 | 224 | 34.1 | '24/03/15 | 264 | 281.5 | 260.5 | 278 | +21.5 | +8.38 | 8.19 | 225 | 355 | 0.63 | 0.62 | +2 | 0 | 0 | +2 | 2.96 | -48 | 669 | -4 | 224 | 33.5 | '24/03/14 | 247 | 262.5 | 247 | 256.5 | +15.5 | +6.43 | 6.43 | 162 | 278 | 0.58 | 0.41 | 0 | 0 | 0 | 0 | 2.95 | -22 | 717 | 0 | 228 | 31.8 | '24/03/13 | 237 | 247 | 231 | 241 | +4 | +1.69 | 6.75 | 149 | 198 | 0.75 | 0.36 | 0 | 0 | +53 | +53 | 2.95 | -48 | 739 | -1 | 228 | 30.9 | '24/03/12 | 244 | 245 | 235 | 237 | +11 | +4.87 | 4.42 | 118 | 197 | 0.6 | 0.28 | -4 | 0 | -9 | -13 | 2.95 | +9 | 787 | -3 | 229 | 29.1 | '24/03/11 | 234 | 234 | 225 | 226 | -12 | -5.04 | 3.78 | 118 | 164 | 0.72 | 0.27 | -9 | 0 | +17 | +8 | 2.97 | -4 | 778 | -1 | 232 | 29.8 | '24/03/08 | 245 | 249 | 212.5 | 238 | +2 | +0.85 | 15.5 | 248 | 297 | 0.84 | 0.57 | -14 | 0 | +17 | +3 | 3.03 | -96 | 782 | -55 | 233 | 29.8 | '24/03/07 | 245 | 246 | 233 | 236 | -14 | -5.6 | 5.2 | 272 | 309 | 0.88 | 0.65 | -33 | 0 | +20 | -13 | 3.13 | -28 | 878 | -32 | 288 | 32.8 | '24/03/06 | 259.5 | 273.5 | 235 | 250 | -10 | -3.85 | 14.8 | 2,438 | 2,163 | 1.13 | 6.23 | +120 | 0 | +22 | +142 | 3.35 | +50 | 906 | +50 | 320 | 35.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 250 | 260 | 250 | 260 | +23.5 | +9.94 | 4.23 | 552 | 565 | 0.98 | 1.42 | -40 | 0 | -11 | -51 | 2.53 | -37 | 856 | +79 | 270 | 31.5 | '24/03/04 | 229 | 236.5 | 224 | 236.5 | +21.5 | +10 | 5.81 | 383 | 328 | 1.17 | 0.9 | +17 | 0 | -14 | +3 | 2.82 | +12 | 893 | +1 | 191 | 21.4 | '24/03/01 | 206 | 215 | 206 | 215 | +19.5 | +9.97 | 4.6 | 1,411 | 1,699 | 0.83 | 3.01 | +22 | 0 | -58 | -36 | 2.71 | +195 | 881 | +9 | 190 | 21.6 | '24/02/29 | 193 | 195.5 | 193 | 195.5 | +17.5 | +9.83 | 1.4 | 180 | 230 | 0.78 | 0.35 | +16 | 0 | -3 | +13 | 2.56 | -3 | 686 | -8 | 181 | 26.4 | '24/02/27 | 172 | 178 | 170.5 | 178 | +6 | +3.49 | 4.36 | 162 | 218 | 0.74 | 0.28 | 0 | 0 | -3 | -3 | 2.45 | +6 | 689 | -6 | 189 | 27.4 | '24/02/26 | 170 | 175 | 170 | 172 | +4 | +2.38 | 2.98 | 72.3 | 137 | 0.53 | 0.12 | +3 | 0 | +5 | +8 | 2.48 | +6 | 683 | -51 | 195 | 28.6 | '24/02/23 | 169.5 | 169.5 | 163 | 168 | -0.5 | -0.3 | 3.86 | 109 | 163 | 0.67 | 0.18 | +4 | 0 | -9 | -5 | 2.46 | -21 | 677 | -8 | 246 | 36.3 | '24/02/22 | 183.5 | 183.5 | 168.5 | 168.5 | -18.5 | -9.89 | 8.02 | 193 | 305 | 0.63 | 0.33 | +4 | 0 | +28 | +32 | 2.44 | -14 | 698 | -5 | 254 | 36.4 | '24/02/21 | 197.5 | 197.5 | 186 | 187 | -10.5 | -5.32 | 5.82 | 51.5 | 155 | 0.33 | 0.1 | +0.88 | 0 | 0 | +0.88 | 2.41 | -3 | 712 | -5 | 259 | 36.4 | '24/02/20 | 198.5 | 200 | 193 | 197.5 | -1.5 | -0.75 | 3.52 | 168 | 268 | 0.63 | 0.33 | -3 | 0 | +71 | +68 | 2.4 | -26 | 715 | -8 | 264 | 36.9 | '24/02/19 | 188 | 199 | 181.5 | 199 | +18 | +9.94 | 9.67 | 220 | 333 | 0.66 | 0.42 | +12 | 0 | 0 | +12 | 2.44 | -27 | 741 | +13 | 272 | 36.7 | '24/02/16 | 175 | 182.5 | 170.5 | 181 | +1.5 | +0.84 | 6.69 | 141 | 268 | 0.53 | 0.25 | +9 | 0 | +3 | +12 | 2.35 | -11 | 768 | +5 | 259 | 33.7 | '24/02/15 | 173 | 181 | 163.5 | 179.5 | -2 | -1.1 | 9.64 | 466 | 522 | 0.89 | 0.78 | -8 | 0 | +22 | +14 | 2.29 | +14 | 779 | -40 | 254 | 32.6 | '24/02/05 | 181.5 | 181.5 | 181.5 | 181.5 | -20 | -9.93 | 0 | 196 | 258 | 0.76 | 0.36 | 0 | 0 | +26 | +26 | 2.35 | -31 | 765 | -54 | 294 | 38.4 | '24/02/02 | 187 | 201.5 | 187 | 201.5 | +18 | +9.81 | 7.9 | 1,088 | 1,154 | 0.94 | 2.15 | -13 | 0 | -44 | -57 | 2.35 | +48 | 796 | +67 | 348 | 43.7 | '24/02/01 | 167 | 183.5 | 164 | 183.5 | +16.5 | +9.88 | 11.7 | 931 | 874 | 1.06 | 1.66 | +130 | 0 | +18 | +148 | 2.44 | 0 | 748 | +43 | 281 | 37.6 | '24/01/31 | 165 | 167 | 155.5 | 167 | +15 | +9.87 | 7.57 | 1,176 | 2,290 | 0.51 | 1.92 | +11 | 0 | 0 | +11 | 1.55 | +141 | 748 | +8 | 238 | 31.8 | '24/01/30 | 163 | 170 | 147 | 152 | -8 | -5 | 14.4 | 195 | 296 | 0.66 | 0.3 | +2 | 0 | -12 | -10 | 1.48 | -15 | 607 | -2 | 230 | 37.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 147.5 | 160.5 | 147.5 | 160 | +13 | +8.84 | 8.84 | 125 | 224 | 0.56 | 0.2 | +5 | 0 | -20 | -15 | 1.46 | +8 | 622 | -6 | 232 | 37.3 | '24/01/26 | 152 | 152 | 144.5 | 147 | +3 | +2.08 | 5.21 | 111 | 181 | 0.61 | 0.16 | +5 | 0 | -6 | -1 | 1.43 | +2 | 614 | -3 | 238 | 38.8 | '24/01/25 | 136 | 147 | 136 | 144 | +9 | +6.67 | 8.15 | 132 | 188 | 0.7 | 0.19 | 0 | 0 | -20 | -20 | 1.4 | -7 | 612 | -3 | 241 | 39.4 | '24/01/24 | 123 | 135 | 123 | 135 | +12 | +9.76 | 9.76 | 155 | 238 | 0.65 | 0.21 | +8 | 0 | 0 | +8 | 1.4 | -5 | 619 | +1 | 244 | 39.4 | '24/01/23 | 116.5 | 124 | 116.5 | 123 | +8.5 | +7.42 | 6.55 | 148 | 189 | 0.78 | 0.18 | +17 | 0 | +4 | +21 | 1.34 | -16 | 624 | -9 | 243 | 38.9 | '24/01/22 | 118 | 118 | 113 | 114.5 | -2 | -1.72 | 4.29 | 136 | 144 | 0.94 | 0.16 | +15 | 0 | +20 | +35 | 1.23 | -10 | 640 | -5 | 252 | 39.4 | '24/01/19 | 122 | 122 | 115 | 116.5 | -1.5 | -1.27 | 5.93 | 120 | 118 | 1.01 | 0.14 | +2 | 0 | +52 | +54 | 1.12 | -70 | 650 | -7 | 257 | 39.5 | '24/01/18 | 114.5 | 119 | 114.5 | 118 | +1.5 | +1.29 | 3.86 | 81.1 | 114 | 0.71 | 0.1 | +16 | 0 | 0 | +16 | 1.11 | -1 | 720 | -12 | 264 | 36.7 | '24/01/17 | 120 | 122 | 115 | 116.5 | -2.5 | -2.1 | 5.88 | 165 | 186 | 0.89 | 0.19 | +3 | 0 | +20 | +23 | 1 | +21 | 721 | -47 | 276 | 38.3 | '24/01/16 | 116 | 120 | 108.5 | 119 | +7 | +6.25 | 10.3 | 3,748 | 3,153 | 1.19 | 4.32 | +3 | 0 | 0 | +3 | 0.98 | -32 | 700 | +186 | 323 | 46.1 | '24/01/15 | 110 | 112 | 110 | 112 | +10 | +9.8 | 1.96 | 383 | 258 | 1.48 | 0.42 | -1 | 0 | -19 | -20 | 0.96 | +7 | 732 | +41 | 137 | 18.7 | '24/01/12 | 102 | 102 | 99 | 102 | +8.9 | +9.56 | 3.22 | 402 | 303 | 1.33 | 0.41 | +21 | 0 | +9 | +30 | 0.97 | +36 | 725 | +14 | 96 | 13.2 | '24/01/11 | 92.5 | 93.1 | 88.3 | 93.1 | +8.4 | +9.92 | 5.67 | 581 | 514 | 1.13 | 0.53 | +11 | 0 | +10 | +21 | 0.82 | -12 | 689 | +53 | 82 | 11.9 | '24/01/10 | 82.6 | 84.9 | 80.1 | 84.7 | +6.5 | +8.31 | 6.14 | 1,010 | 1,472 | 0.69 | 0.84 | +17 | 0 | -5 | +12 | 0.68 | +53 | 701 | +6 | 29 | 4.14 | '24/01/09 | 73.7 | 78.2 | 69.8 | 78.2 | +7.1 | +9.99 | 11.8 | 381 | 390 | 0.98 | 0.28 | +13 | 0 | 0 | +13 | 0.56 | +58 | 648 | +14 | 23 | 3.55 | '24/01/08 | 69.9 | 73.9 | 69.9 | 71.1 | -3.5 | -4.69 | 5.36 | 51.2 | 59 | 0.87 | 0.04 | +1 | 0 | 0 | +1 | 0.47 | -9 | 590 | -5 | 9 | 1.53 | '24/01/05 | 74.2 | 77 | 74.2 | 74.6 | +1 | +1.36 | 3.8 | 31 | 41 | 0.76 | 0.02 | +2 | 0 | 0 | +2 | 0.46 | -4 | 599 | 0 | 14 | 2.34 | '24/01/04 | 75.3 | 75.3 | 73.6 | 73.6 | -3.4 | -4.42 | 2.21 | 61.7 | 67 | 0.92 | 0.05 | +1 | 0 | 0 | +1 | 0.45 | -9 | 603 | -8 | 14 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 77.7 | 78 | 77 | 77 | -1.5 | -1.91 | 1.27 | 55.7 | 58 | 0.96 | 0.04 | +6 | 0 | 0 | +6 | 0.44 | -16 | 612 | 0 | 22 | 3.59 | '24/01/02 | 77.3 | 78.8 | 77.3 | 78.5 | +1.5 | +1.95 | 1.95 | 25.1 | 49 | 0.51 | 0.02 | +7 | 0 | 0 | +7 | 0.4 | -3 | 628 | +2 | 22 | 3.5 | '23/12/29 | 76.8 | 77.8 | 76.8 | 77 | +0.2 | +0.26 | 1.3 | 44.4 | 53 | 0.84 | 0.03 | +17 | 0 | 0 | +17 | 0.35 | -2 | 631 | 0 | 20 | 3.17 | '23/12/28 | 77 | 77.8 | 76 | 76.8 | +1.5 | +1.99 | 2.39 | 40.8 | 57 | 0.72 | 0.03 | +11 | 0 | 0 | +11 | 0.24 | -4 | 633 | +3 | 20 | 3.16 | '23/12/27 | 75.3 | 77.9 | 75.3 | 75.3 | -1.4 | -1.83 | 3.39 | 59.2 | 65 | 0.91 | 0.05 | +15 | 0 | 0 | +15 | 0.16 | +8 | 637 | -1 | 17 | 2.67 | '23/12/26 | 73.5 | 76.7 | 73 | 76.7 | +3.8 | +5.21 | 5.08 | 126 | 128 | 0.99 | 0.09 | +3 | 0 | 0 | +3 | 0.06 | -3 | 629 | -50 | 18 | 2.86 | '23/12/25 | 78.1 | 78.1 | 70.4 | 72.9 | -5.3 | -6.78 | 9.85 | 344 | 233 | 1.47 | 0.25 | 0 | 0 | -29 | -29 | 0.04 | -80 | 632 | -97 | 68 | 10.8 | '23/12/22 | 83.6 | 85 | 78.2 | 78.2 | -4.3 | -5.21 | 8.24 | 1,052 | 935 | 1.12 | 0.86 | -47 | 0 | +34 | -13 | 0.04 | +36 | 712 | +119 | 165 | 23.2 | '23/12/21 | 75.8 | 83 | 75.8 | 82.5 | +6.7 | +8.84 | 9.5 | 1,289 | 1,147 | 1.12 | 1.03 | 0 | 0 | -6 | -6 | 0.37 | +22 | 676 | +10 | 46 | 6.8 | '23/12/20 | 86 | 86.4 | 75.3 | 75.8 | -2.8 | -3.56 | 14.1 | 2,301 | 1,806 | 1.27 | 1.92 | -57.9 | 0 | 0 | -57.9 | 0.37 | +56 | 654 | -22 | 36 | 5.5 | '23/12/19 | 76.1 | 78.6 | 75.1 | 78.6 | +7.1 | +9.93 | 4.9 | 458 | 328 | 1.4 | 0.35 | +23 | 0 | 0 | +23 | 0.77 | +49 | 598 | +40 | 58 | 9.7 | '23/12/18 | 64.5 | 71.5 | 64.5 | 71.5 | +6.5 | +10 | 10.8 | 844 | 752 | 1.12 | 0.59 | +39 | 0 | 0 | +39 | 0.59 | +60 | 549 | +12 | 18 | 3.28 | '23/12/15 | 61.5 | 66.4 | 61 | 65 | +4.6 | +7.62 | 8.94 | 1,289 | 1,059 | 1.22 | 0.84 | +27 | 0 | 0 | +27 | 0.33 | +1 | 489 | +3 | 6 | 1.23 | '23/12/14 | 69.7 | 69.7 | 60.4 | 60.4 | -3 | -4.73 | 14.7 | 1,294 | 986 | 1.31 | 0.85 | -39 | 0 | -31 | -70 | 0.14 | +40 | 488 | -1 | 3 | 0.61 | '23/12/13 | 63.4 | 63.4 | 63.4 | 63.4 | +5.7 | +9.88 | 0 | 199 | 171 | 1.16 | 0.13 | +1 | 0 | +31 | +32 | 0.41 | +20 | 448 | +1 | 4 | 0.89 | '23/12/12 | 57.7 | 57.7 | 57.7 | 57.7 | +5.2 | +9.9 | 0 | 272 | 231 | 1.18 | 0.16 | +15 | 0 | 0 | +15 | 0.4 | +32 | 428 | +3 | 3 | 0.7 | '23/12/11 | 53.5 | 53.9 | 52.4 | 52.5 | -3.1 | -5.58 | 2.7 | 205 | 345 | 0.59 | 0.11 | +2 | 0 | 0 | +2 | 0.3 | +55 | 396 | 0 | 0 | 0 | '23/12/08 | 53.5 | 57.5 | 53.5 | 55.6 | +2.6 | +4.91 | 7.55 | 353 | 283 | 1.25 | 0.2 | +26 | 0 | 0 | +26 | 0.29 | +109 | 341 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.1 | 59.1 | 53 | 53 | -1.7 | -3.11 | 11.2 | 501 | 477 | 1.05 | 0.28 | -14 | 0 | 0 | -14 | 0.11 | +106 | 232 | 0 | 0 | 0 | '23/12/06 | 50.7 | 54.7 | 50.7 | 54.7 | +4.95 | +9.95 | 8.04 | 163 | 160 | 1.02 | 0.09 | -1 | 0 | 0 | -1 | 0.2 | +22 | 126 | 0 | 0 | 0 | '23/12/05 | 51.3 | 51.3 | 49.55 | 49.75 | -2.35 | -4.51 | 3.36 | 89.6 | 102 | 0.88 | 0.04 | -2 | 0 | +6 | +4 | 0.21 | -13 | 104 | 0 | 0 | 0 | '23/12/04 | 52.1 | 53.1 | 52 | 52.1 | -1.4 | -2.62 | 2.06 | 50.4 | 84 | 0.6 | 0.03 | | | | | 0.22 | -1 | 117 | 0 | 0 | 0 | '23/12/01 | 52.4 | 53.8 | 52.4 | 53.5 | +0.3 | +0.56 | 2.63 | 38.9 | 101 | 0.39 | 0.02 | | | | | 0.22 | -1 | 118 | 0 | 0 | 0 | '23/11/30 | 53.2 | 55 | 52 | 53.2 | -1.8 | -3.27 | 5.45 | 123 | 200 | 0.62 | 0.07 | | | | | 0.22 | +2 | 119 | -2 | 0 | 0 | '23/11/29 | 61 | 62.1 | 54.2 | 55 | -3.8 | -6.46 | 13.4 | 316 | 333 | 0.95 | 0.18 | +1 | 0 | 0 | +1 | 0.22 | +5 | 117 | +2 | 2 | 1.71 | '23/11/28 | 55 | 58.8 | 55 | 58.8 | +5.3 | +9.91 | 7.1 | 320 | 402 | 0.8 | 0.19 | -1 | 0 | 0 | -1 | 0.22 | +88 | 112 | 0 | 0 | 0 | '23/11/27 | 51.9 | 55.2 | 51.9 | 53.5 | +3.2 | +6.36 | 6.56 | 165 | 202 | 0.82 | 0.09 | -1 | 0 | 0 | -1 | 0.22 | +6 | 24 | 0 | 0 | 0 | '23/11/24 | 49.25 | 51.5 | 49.25 | 50.3 | +0.4 | +0.8 | 4.51 | 79.6 | 100 | 0.8 | 0.04 | | | | | 0.23 | +2 | 18 | 0 | 0 | 0 | '23/11/23 | 52.3 | 52.3 | 49.4 | 49.9 | -2.9 | -5.49 | 5.49 | 112 | 152 | 0.74 | 0.06 | +1 | 0 | 0 | +1 | 0.23 | +2 | 16 | 0 | 0 | 0 | '23/11/22 | 51 | 53.3 | 51 | 52.8 | +1.5 | +2.92 | 4.48 | 111 | 159 | 0.7 | 0.06 | +1 | 0 | 0 | +1 | 0.22 | +14 | 14 | 0 | 0 | 0 | '23/11/21 | 53.2 | 53.2 | 51.2 | 51.3 | -2.3 | -4.29 | 3.73 | 137 | 211 | 0.65 | 0.07 | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 58 | 58.6 | 52.2 | 53.6 | -4.4 | -7.59 | 11 | 208 | 274 | 0.76 | 0.11 | -13 | 0 | 0 | -13 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 53.3 | 58.1 | 53.3 | 58 | +4.7 | +8.82 | 9.01 | 342 | 421 | 0.81 | 0.19 | +2 | 0 | 0 | +2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 49.1 | 53.4 | 48.15 | 53.3 | +4.75 | +9.78 | 10.8 | 362 | 421 | 0.86 | 0.19 | -17 | 0 | 0 | -17 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 45.35 | 48.55 | 45.35 | 48.55 | +4.4 | +9.97 | 7.25 | 360 | 394 | 0.91 | 0.17 | +18 | 0 | 0 | +18 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 40.15 | 44.15 | 39 | 44.15 | +4 | +9.96 | 12.8 | 175 | 189 | 0.92 | 0.07 | +11 | 0 | 0 | +11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.15 | 40.15 | 40.15 | 40.15 | +3.65 | +10 | 0 | 72 | 68 | 1.06 | 0.03 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 36.6 | 37.4 | 36.5 | 36.5 | -1 | -2.67 | 2.4 | 9.17 | 11 | 0.83 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 36.3 | 37.5 | 36 | 37.5 | +1 | +2.74 | 4.11 | 15.1 | 10 | 1.51 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 37.9 | 37.9 | 36.5 | 36.5 | -0.5 | -1.35 | 3.78 | 6.32 | 12 | 0.53 | | -3 | 0 | 0 | -3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 38.05 | 38.05 | 37 | 37 | -1.5 | -3.9 | 2.73 | 34.7 | 42 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 39.5 | 40.3 | 38.5 | 38.5 | +0.2 | +0.52 | 4.7 | 18.2 | 34 | 0.54 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 38.1 | 40.9 | 38.1 | 38.3 | -0.4 | -1.03 | 7.24 | 17.5 | 192 | 0.09 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 39.5 | 40 | 38.05 | 38.7 | +0.7 | +1.84 | 5.13 | 62.2 | 65 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 36.8 | 39.05 | 36.8 | 38 | +1 | +2.7 | 6.08 | 36.9 | 50 | 0.74 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 36 | 37 | 36 | 37 | 0 | 0 | 2.7 | 24.4 | 31 | 0.79 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 38 | 38 | 34.7 | 37 | -1.5 | -3.9 | 8.57 | 57.7 | 60 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 35.25 | 38.8 | 34.5 | 38.5 | +3.2 | +9.07 | 12.2 | 192 | 243 | 0.79 | 0.07 | +25 | 0 | 0 | +25 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 33.65 | 35.3 | 33 | 35.3 | +3.2 | +9.97 | 7.17 | 42.8 | 52 | 0.82 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 29.2 | 32.1 | 29.2 | 32.1 | +2.9 | +9.93 | 9.93 | 17.2 | 27 | 0.64 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 29.25 | 29.25 | 29.2 | 29.2 | -1.1 | -3.63 | 0.17 | 5.09 | 15 | 0.34 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 30.3 | 30.3 | 30.3 | 30.3 | -0.9 | -2.88 | 0 | 1.06 | 7 | 0.15 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 31.6 | 32 | 31.2 | 31.2 | -0.8 | -2.5 | 2.5 | 35 | 22 | 1.59 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 31.6 | 32 | 31.6 | 32 | +0.2 | +0.63 | 1.26 | 15.1 | 29 | 0.52 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.7 | 34.55 | 31.8 | 31.8 | -3.5 | -9.92 | 7.79 | 23.3 | 30 | 0.78 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 36 | 36.2 | 35.15 | 35.3 | -0.4 | -1.12 | 2.94 | 37.5 | 28 | 1.34 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 35.9 | 35.9 | 35.6 | 35.7 | -1.45 | -3.9 | 0.81 | 17.3 | 18 | 0.96 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 37.15 | 37.3 | 37.15 | 37.15 | -0.35 | -0.93 | 0.4 | 6.46 | 19 | 0.34 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 37.5 | 37.5 | 37.5 | 37.5 | -0.55 | -1.45 | 0 | 2.01 | 14 | 0.14 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | 0.36 | 12 | 0.03 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 37.5 | 38.05 | 37.5 | 38.05 | +0.75 | +2.01 | 1.47 | 14.9 | 34 | 0.44 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 37.3 | 37.6 | 37.3 | 37.3 | 0 | 0 | 0.8 | 40.4 | 31 | 1.3 | 0.02 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 38.05 | 38.35 | 37.2 | 37.3 | -1.1 | -2.86 | 2.99 | 91.3 | 39 | 2.34 | 0.03 | -3 | 0 | 0 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 38.4 | 38.4 | 38.35 | 38.4 | +0.05 | +0.13 | 0.13 | 16.6 | 13 | 1.27 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 38.75 | 39.1 | 38.35 | 38.35 | -1.45 | -3.64 | 1.88 | 76.1 | 52 | 1.46 | 0.03 | -3 | 0 | 0 | -3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 39.5 | 40.3 | 39.5 | 39.8 | +0.3 | +0.76 | 2.03 | 26.9 | 28 | 0.96 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 39.1 | 39.85 | 39 | 39.5 | -0.35 | -0.88 | 2.13 | 17.8 | 79 | 0.23 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 39.6 | 40.95 | 39.6 | 39.85 | +0.2 | +0.5 | 3.4 | 36.5 | 59 | 0.62 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 40.65 | 40.65 | 39.05 | 39.65 | -1 | -2.46 | 3.94 | 8.22 | 23 | 0.36 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 38 | 40.9 | 38 | 40.65 | +2.65 | +6.97 | 7.63 | 63.4 | 84 | 0.76 | 0.03 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 37 | 38.1 | 37 | 38 | +0.7 | +1.88 | 2.95 | 7.58 | 124 | 0.06 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 37.15 | 37.5 | 37.15 | 37.3 | -1.3 | -3.37 | 0.91 | 17.8 | 909 | 0.02 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.45 | 38.6 | 38 | 38.6 | 0 | 0 | 1.55 | 53.5 | 105 | 0.51 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 34.9 | 38.6 | 34.9 | 38.6 | 0 | 0 | 9.59 | 29.7 | 56 | 0.53 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 37.5 | 39.1 | 36.5 | 38.6 | +1.1 | +2.93 | 6.93 | 41.4 | 44 | 0.94 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 36 | 37.5 | 36 | 37.5 | +1.5 | +4.17 | 4.17 | 8.04 | 13 | 0.62 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 36 | 36.15 | 35.55 | 36 | 0 | 0 | 1.67 | 31.6 | 35 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 37 | 37 | 36 | 36 | -1 | -2.7 | 2.7 | 52.1 | 189 | 0.28 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 36.9 | 38.3 | 36.9 | 37 | -1.2 | -3.14 | 3.66 | 58.3 | 296 | 0.2 | 0.02 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 39.75 | 39.75 | 37.4 | 38.2 | -1.55 | -3.9 | 5.91 | 60.4 | 60 | 1.01 | 0.02 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 39.6 | 40.95 | 38.55 | 39.75 | -0.25 | -0.62 | 6 | 56.4 | 124 | 0.45 | 0.02 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 37.1 | 40 | 36.5 | 40 | +0.5 | +1.27 | 8.86 | 123 | 237 | 0.52 | 0.05 | +2 | 0 | 0 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 42.9 | 43.2 | 39.5 | 39.5 | -0.45 | -1.13 | 9.26 | 364 | 252 | 1.44 | 0.15 | +11 | 0 | 0 | +11 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 38 | 39.95 | 37.05 | 39.95 | +3.6 | +9.9 | 7.98 | 164 | 160 | 1.02 | 0.06 | +3 | 0 | 0 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 32.3 | 37.85 | 32.1 | 36.35 | +1.9 | +5.52 | 16.7 | 225 | 347 | 0.65 | 0.08 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 32 | 34.45 | 30.7 | 34.45 | +0.45 | +1.32 | 11 | 178 | 362 | 0.49 | 0.06 | -1 | 0 | +0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 35 | 37.7 | 34 | 34 | -0.3 | -0.87 | 10.8 | 352 | 330 | 1.07 | 0.13 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 33.05 | 34.3 | 33.05 | 34.3 | +3.1 | +9.94 | 4.01 | 151 | 161 | 0.94 | 0.05 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 29 | 31.2 | 29 | 31.2 | +2.8 | +9.86 | 7.75 | 134 | 152 | 0.88 | 0.04 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 28.9 | 28.9 | 28.15 | 28.4 | -0.35 | -1.22 | 2.61 | 7.04 | 21 | 0.34 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.3 | 29.3 | 28.75 | 28.75 | 0 | 0 | 1.91 | 30.5 | 25 | 1.22 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 28.6 | 28.75 | 28.4 | 28.75 | +0.3 | +1.05 | 1.23 | 33.5 | 24 | 1.39 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 27.65 | 28.5 | 27.65 | 28.45 | +0.35 | +1.25 | 3.02 | 47.1 | 23 | 2.05 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 27.3 | 28.1 | 27.3 | 28.1 | -0.45 | -1.58 | 2.8 | 16.4 | 30 | 0.55 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 28.65 | 29.05 | 28.2 | 28.55 | 0 | 0 | 2.98 | 60.2 | 47 | 1.28 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 27.9 | 29 | 27.9 | 28.55 | +0.55 | +1.96 | 3.93 | 88.2 | 71 | 1.24 | 0.03 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 26.5 | 28.7 | 26.5 | 28 | -0.6 | -2.1 | 7.69 | 73.2 | 37 | 1.98 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 28.1 | 29 | 28.1 | 28.6 | +0.5 | +1.78 | 3.2 | 151 | 99 | 1.53 | 0.04 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 27.9 | 28.3 | 26.2 | 28.1 | +0.65 | +2.37 | 7.65 | 61.1 | 83 | 0.74 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 28.5 | 28.6 | 27 | 27.45 | +0.05 | +0.18 | 5.84 | 81.1 | 54 | 1.5 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 27.55 | 28.15 | 27.4 | 27.4 | +0.05 | +0.18 | 2.74 | 97.2 | 57 | 1.71 | 0.03 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 28.4 | 28.4 | 27.1 | 27.35 | -0.95 | -3.36 | 4.59 | 80.8 | 73 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 28.15 | 28.95 | 27.65 | 28.3 | +0.1 | +0.35 | 4.61 | 77 | 72 | 1.07 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 27.55 | 28.2 | 27.05 | 28.2 | +0.65 | +2.36 | 4.17 | 99.1 | 67 | 1.48 | 0.03 | +2 | 0 | 0 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 27.7 | 28.75 | 27.5 | 27.55 | +0.5 | +1.85 | 4.62 | 86.1 | 68 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 26.9 | 27.75 | 26.7 | 27.05 | +0.15 | +0.56 | 3.9 | 85.8 | 113 | 0.76 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 26 | 27.6 | 25.25 | 26.9 | +0.85 | +3.26 | 9.02 | 112 | 108 | 1.04 | 0.03 | +2 | 0 | 0 | +2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 23.65 | 26.05 | 23.65 | 26.05 | +0.75 | +2.96 | 9.49 | 37.2 | 27 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.9 | 25.5 | 24.9 | 25.3 | +0.05 | +0.2 | 2.38 | 16.2 | 30 | 0.54 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 24 | 25.9 | 24 | 25.25 | +0.55 | +2.23 | 7.69 | 12.5 | 36 | 0.35 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 25.2 | 25.2 | 24.7 | 24.7 | -0.55 | -2.18 | 1.98 | 39.1 | 33 | 1.19 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 24.85 | 26.05 | 24.85 | 25.25 | +0.4 | +1.61 | 4.83 | 36.2 | 33 | 1.1 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 26 | 26 | 24.5 | 24.85 | -1.15 | -4.42 | 5.77 | 88.6 | 81 | 1.09 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 28.75 | 28.75 | 25.9 | 26 | -2.75 | -9.57 | 9.91 | 435 | 257 | 1.69 | 0.12 | -6 | 0 | 0 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 26.3 | 28.75 | 26.3 | 28.75 | +2.6 | +9.94 | 9.37 | 353 | 214 | 1.65 | 0.1 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 24.45 | 26.15 | 24.45 | 26.15 | +2.35 | +9.87 | 7.14 | 279 | 142 | 1.97 | 0.07 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 23.9 | 24 | 23.8 | 23.8 | +0.2 | +0.85 | 0.85 | 64.2 | 32 | 2.01 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 23.6 | 23.9 | 23.5 | 23.6 | +0.6 | +2.61 | 1.74 | 64.9 | 74 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 23.65 | 23.65 | 23 | 23 | +0.3 | +1.32 | 2.86 | 31.5 | 21 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 22.5 | 22.7 | 22.5 | 22.7 | -0.5 | -2.16 | 0.86 | 15.1 | 15 | 1.01 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 23.95 | 23.95 | 23.2 | 23.2 | +0.1 | +0.43 | 3.25 | 16.1 | 15 | 1.07 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 23.1 | 23.4 | 23.05 | 23.1 | +0.4 | +1.76 | 1.54 | 49.3 | 29 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 22.65 | 22.8 | 22.6 | 22.7 | -0.65 | -2.78 | 0.86 | 23.9 | 18 | 1.33 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 22.2 | 23.55 | 22.2 | 23.35 | +1.1 | +4.94 | 6.07 | 43.2 | 43 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 22.25 | 22.25 | 22.2 | 22.25 | -0.2 | -0.89 | 0.22 | 31 | 15 | 2.07 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 22.6 | 22.6 | 22.2 | 22.45 | -0.05 | -0.22 | 1.78 | 15.4 | 20 | 0.77 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22 | 22.5 | 21.85 | 22.5 | +0.3 | +1.35 | 2.93 | 20 | 27 | 0.74 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 22.65 | 22.7 | 22.1 | 22.2 | -0.45 | -1.99 | 2.65 | 260 | 52 | 4.99 | 0.06 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 23.95 | 23.95 | 22.55 | 22.65 | -0.05 | -0.22 | 6.17 | 19.4 | 20 | 0.97 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 22.3 | 22.7 | 22.3 | 22.7 | +0.1 | +0.44 | 1.77 | 38.5 | 60 | 0.64 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 22.5 | 23.2 | 22.5 | 22.6 | +0.2 | +0.89 | 3.12 | 19.5 | 20 | 0.98 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 | -0.67 | 0 | 9.27 | 13 | 0.71 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 23.25 | 23.25 | 22.25 | 22.55 | -0.05 | -0.22 | 4.42 | 15.1 | 16 | 0.94 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 22.2 | 22.6 | 22.2 | 22.6 | +0.3 | +1.35 | 1.79 | 47.3 | 17 | 2.78 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 22.9 | 22.9 | 22.1 | 22.3 | -0.6 | -2.62 | 3.49 | 26.2 | 38 | 0.69 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 22.1 | 22.9 | 22.1 | 22.9 | 0 | 0 | 3.49 | 15.5 | 14 | 1.11 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 22.85 | 22.9 | 22.4 | 22.9 | +0.05 | +0.22 | 2.19 | 29.4 | 19 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 23.1 | 23.1 | 22.65 | 22.85 | -0.25 | -1.08 | 1.95 | 15.4 | 13 | 1.19 | | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 23.35 | 23.35 | 22.8 | 23.1 | -0.3 | -1.28 | 2.35 | 26 | 19 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 23.3 | 23.6 | 23.3 | 23.4 | +0.1 | +0.43 | 1.29 | 23 | 46 | 0.5 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 23.2 | 23.4 | 23.2 | 23.3 | -0.3 | -1.27 | 0.85 | 24 | 31 | 0.77 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 23.35 | 24.25 | 23.3 | 23.6 | +0.4 | +1.72 | 4.09 | 40.4 | 43 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 22.5 | 23.7 | 22.4 | 23.2 | +0.25 | +1.09 | 5.66 | 65.9 | 64 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 22.9 | 23 | 22.65 | 22.95 | +0.25 | +1.1 | 1.54 | 88.3 | 73 | 1.21 | 0.02 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.5 | 22.75 | 22.5 | 22.7 | +0.1 | +0.44 | 1.11 | 129 | 33 | 3.91 | 0.03 | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 22.6 | 22.65 | 22.5 | 22.6 | +0.35 | +1.57 | 0.67 | 203 | 55 | 3.7 | 0.05 | -2 | 0 | 0 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 23 | 23 | 21.95 | 22.25 | -0.75 | -3.26 | 4.57 | 145 | 60 | 2.42 | 0.03 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 23 | 23 | 22.8 | 23 | -0.2 | -0.86 | 0.86 | 35.9 | 29 | 1.24 | 0.01 | -8 | 0 | 0 | -8 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 23 | 23.2 | 22.6 | 23.2 | 0 | 0 | 2.59 | 28.6 | 24 | 1.19 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 23.8 | 23.8 | 22.6 | 23.2 | -0.2 | -0.85 | 5.13 | 15.4 | 22 | 0.7 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 23 | 23.4 | 22.35 | 23.4 | -0.2 | -0.85 | 4.45 | 25 | 28 | 0.89 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 24 | 24.1 | 23.55 | 23.6 | -0.3 | -1.26 | 2.3 | 272 | 79 | 3.45 | 0.06 | -6 | 0 | 0 | -6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 23.6 | 24 | 23.5 | 23.9 | +0.25 | +1.06 | 2.11 | 254 | 83 | 3.06 | 0.06 | -1 | 0 | -2 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 23 | 24.2 | 23 | 23.65 | +0.65 | +2.83 | 5.22 | 99.8 | 69 | 1.45 | 0.02 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 23.25 | 23.25 | 23 | 23 | 0 | 0 | 1.09 | 18.7 | 31 | 0.6 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 23 | 23.05 | 22.8 | 23 | +0.1 | +0.44 | 1.09 | 18.5 | 28 | 0.66 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 22.7 | 22.9 | 22.7 | 22.9 | +0.1 | +0.44 | 0.88 | 40.8 | 24 | 1.7 | 0.01 | 0 | 0 | -2 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 22.65 | 23.25 | 22.4 | 22.8 | -0.1 | -0.44 | 3.71 | 58.4 | 43 | 1.36 | 0.01 | 0 | 0 | -1 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 22.9 | 23.1 | 22.9 | 22.9 | -0.3 | -1.29 | 0.86 | 29.1 | 22 | 1.32 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 23 | 23.2 | 22.5 | 23.2 | +0.2 | +0.87 | 3.04 | 32.1 | 21 | 1.53 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 22 | 23.2 | 22 | 23 | +0.6 | +2.68 | 5.36 | 23.1 | 21 | 1.1 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 22.25 | 22.4 | 22.2 | 22.4 | -0.15 | -0.67 | 0.89 | 24.5 | 26 | 0.94 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.1 | 23.15 | 22.5 | 22.55 | -1 | -4.25 | 2.76 | 97.8 | 68 | 1.44 | 0.02 | +1 | 0 | +5 | +6 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 23.1 | 23.6 | 23.05 | 23.55 | +0.3 | +1.29 | 2.37 | 33.6 | 31 | 1.08 | 0.01 | +5 | 0 | 0 | +5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 23.15 | 23.85 | 23.15 | 23.25 | +0.15 | +0.65 | 3.03 | 27 | 26 | 1.04 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 24 | 24 | 23.1 | 23.1 | -1.1 | -4.55 | 3.72 | 63.3 | 70 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 25.2 | 25.2 | 24 | 24.2 | -0.8 | -3.2 | 4.8 | 72.7 | 50 | 1.45 | 0.02 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 23.6 | 25.3 | 23.5 | 25 | +1.5 | +6.38 | 7.66 | 119 | 105 | 1.14 | 0.03 | +1 | 0 | 0 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 23.4 | 23.5 | 23.15 | 23.5 | +0.35 | +1.51 | 1.51 | 39.2 | 37 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 24 | 24 | 23 | 23.15 | -0.85 | -3.54 | 4.17 | 113 | 75 | 1.51 | 0.03 | +2 | 0 | 0 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|