≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / 乖離率河流圖(月)

5312 寶島科

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.188.5-0.4-0.45%1.02%88.58988.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28249萬94300股/筆88.381.2312.021.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20175萬41482張/筆88.64-0.4 (-0.45%)

連續漲跌: 連3跌  ( -0.9元 / -1.01%)

財報評分: 最新51分 / 平均51分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

5312 寶島科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1088.1-1.8-2%-1.68
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
26M0989.9-2.2-2.39%+0.9
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
26M0892.1+3.3+3.72%+3.97
53.15
62.01
70.87
79.72
88.58
97.44
106.3
115.2
124
26M0788.8+0.7+0.79%+0.79
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
26M0688.1-6.1-6.48%+0.49
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
26M0594.2-3-3.09%+7.93
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
26M0497.2+1.2+1.25%+12.1
52.04
60.71
69.39
78.06
86.73
95.4
104.1
112.8
121.4
26M0396-3.8-3.81%+11.4
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
26M0299.8+1.6+1.63%+16.6
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
26M0198.2-2.8-2.77%+15.6
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
25M12101+2.5+2.54%+19.8
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
25M1198.5+0.6+0.61%+17.8
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
25M1097.9-4.6-4.49%+18
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
25M09102.5-11-9.69%+24.6
49.38
57.61
65.83
74.06
82.29
90.52
98.75
107
115.2
25M08113.5-17-13%+39.1
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
25M07130.5-13-9.06%+61.8
48.41
56.47
64.54
72.61
80.68
88.75
96.81
104.9
112.9
25M06143.5-16.5-10.3%+80.2
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
25M05160+20.5+14.7%+104
46.99
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04139.5+3.5+2.57%+81.8
46.04
53.71
61.39
69.06
76.73
84.4
92.08
99.75
107.4
25M03136-2.5-1.81%+80.2
45.28
52.82
60.37
67.91
75.46
83
90.55
98.1
105.6
25M02138.5+27.5+24.8%+86.7
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25M01111+2+1.83%+52.1
43.78
51.07
58.37
65.67
72.96
80.26
87.56
94.85
102.1
24M12109+1+0.93%+51
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24M11108+7+6.93%+51
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
24M10101+0.5+0.5%+42.6
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
24M09100.5+1.4+1.41%+43.1
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
24M0899.1+3.5+3.66%+42.4
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24M0795.6-4.2-4.21%+38.6
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
24M0699.8-6.2-5.85%+45.7
41.09
47.94
54.79
61.64
68.49
75.34
82.18
89.03
95.88
24M05106+2+1.92%+56.1
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.25
95.04
24M04104-1-0.95%+54.8
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.05
24M03105+12.2+13.1%+57.9
39.9
46.55
53.21
59.86
66.51
73.16
79.81
86.46
93.11
24M0292.8+5.1+5.82%+41.1
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
24M0187.7+4+4.78%+34.5
39.14
45.66
52.18
58.71
65.23
71.75
78.27
84.8
91.32
23M1283.7-0.5-0.59%+29.3
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
23M1184.2+4.3+5.38%+30.9
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1079.9+0.5+0.63%+25.1
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
23M0979.4-2.8-3.41%+25
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
23M0882.2-6.5-7.33%+30.1
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
23M0788.7+2.4+2.78%+41.2
37.69
43.97
50.25
56.53
62.81
69.09
75.38
81.66
87.94
23M0686.3+5+6.15%+38.4
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
23M0581.3+15.8+24.1%+31.2
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
23M0465.5+1+1.55%+6.23
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
23M0364.5+2.7+4.37%+4.65
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
23M0261.8+3.4+5.82%+0.27
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
23M0158.4+0.4+0.69%-5.24
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
22M1258+0.1+0.17%-6.06
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.26
86.44
22M1157.9+1.4+2.48%-6.45
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
22M1056.5-2.3-3.91%-8.87
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22M0958.8-0.2-0.34%-5.33
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.75
86.96
22M0859-4.3-6.79%-5.18
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22M0763.3+0.4+0.64%+1.47
37.43
43.67
49.91
56.15
62.39
68.62
74.86
81.1
87.34
22M0662.9+0.4+0.64%+0.6
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
22M0562.5-0.8-1.26%-0.3
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0463.3+0.5+0.8%+0.66
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
22M0362.8+1.8+2.95%-0.4
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
22M0261+1.1+1.84%-3.54
37.94
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
22M0159.9+0.3+0.5%-5.68
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
21M1259.6-1.9-3.09%-6.52
38.25
44.63
51
57.38
63.76
70.13
76.51
82.88
89.26
21M1161.5+3.6+6.22%-3.91
38.4
44.8
51.2
57.6
64.01
70.41
76.81
83.21
89.61
21M1057.9-0.9-1.53%-9.87
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
21M0958.8-4.5-7.11%-8.81
38.69
45.13
51.58
58.03
64.48
70.93
77.37
83.82
90.27
21M0863.3+0.2+0.32%-2.23
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
21M0763.1-1.2-1.87%-2.83
38.96
45.45
51.95
58.44
64.94
71.43
77.92
84.42
90.91
21M0664.3+2.8+4.55%-1.28
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
21M0561.5-1.6-2.54%-5.84
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
21M0463.1-0.3-0.47%-3.8
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
21M0363.4+4.4+7.46%-3.68
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
21M0259+0.6+1.03%-10.7
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
21M0158.4-1-1.68%-12
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
20M1259.4-0.6-1%-11
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.78
93.45
20M1160+1+1.69%-10.7
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1059-0.1-0.17%-12.6
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.53
20M0959.1-0.9-1.5%-12.8
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
20M0860-6.8-10.2%-11.8
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
20M0766.8+1.8+2.77%-2.09
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
20M0665-0.4-0.61%-4.85
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
20M0565.4+2.3+3.65%-4.63
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
20M0463.1+2.7+4.47%-8.44
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
20M0360.4-4-6.21%-12.8
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
96.99
20M0264.4-0.7-1.08%-7.52
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
20M0165.1-2.4-3.56%-6.93
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
19M1267.5-0.3-0.44%-3.97
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.37
98.4
19M1167.8+4.4+6.94%-3.93
42.34
49.4
56.46
63.51
70.57
77.63
84.69
91.74
98.8
19M1063.4-0.3-0.47%-10.5
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
19M0963.7+1.9+3.07%-10.5
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
19M0861.8-4.5-6.79%-13.7
42.99
50.15
57.32
64.48
71.65
78.81
85.97
93.14
100.3
19M0766.3+2.4+3.76%-8.1
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
19M0663.9+0.3+0.47%-12
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
19M0563.6+0.1+0.16%-13.4
44.04
51.38
58.72
66.06
73.4
80.75
88.09
95.43
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0463.5+2+3.25%-14.3
44.48
51.89
59.3
66.72
74.13
81.54
88.95
96.37
103.8
19M0361.5+1.9+3.19%-17.8
44.87
52.35
59.83
67.31
74.79
82.27
89.74
97.22
104.7
19M0259.6+0.6+1.02%-21.1
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
19M0159+1+1.72%-22.7
45.82
53.46
61.09
68.73
76.37
84.01
91.64
99.28
106.9
18M1258-0.5-0.85%-24.8
46.26
53.97
61.67
69.38
77.09
84.8
92.51
100.2
107.9
18M1158.5+1.1+1.92%-24.9
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
18M1057.4-1.6-2.71%-27.2
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
18M0959-1.3-2.16%-25.9
47.78
55.75
63.71
71.67
79.64
87.6
95.56
103.5
111.5
18M0860.3-1.7-2.74%-24.9
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
18M0762-0.1-0.16%-23.4
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
18M0662.1-0.9-1.43%-24.1
49.12
57.3
65.49
73.68
81.86
90.05
98.23
106.4
114.6
18M0563-1.1-1.72%-23.6
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
18M0464.1-0.2-0.31%-22.8
49.8
58.1
66.4
74.7
83
91.31
99.61
107.9
116.2
18M0364.3+2.6+4.21%-22.9
50.04
58.38
66.72
75.06
83.39
91.73
100.1
108.4
116.8
18M0261.7-3.3-5.08%-26.4
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
18M0165-2-2.99%-22.8
50.51
58.92
67.34
75.76
84.18
92.6
101
109.4
117.8
17M1267+2.7+4.2%-20.6
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
17M1164.3+1+1.58%-24
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1063.3-2.2-3.36%-25.4
50.88
59.36
67.85
76.33
84.81
93.29
101.8
110.2
118.7
17M0965.5-3.2-4.66%-22.9
51
59.5
68
76.5
85
93.5
102
110.5
119
17M0868.7-3.1-4.32%-19.4
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
17M0771.8-0.8-1.1%-15.9
51.23
59.77
68.31
76.84
85.38
93.92
102.5
111
119.5
17M0672.6-1.7-2.29%-14.9
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
17M0574.3+1+1.36%-12.9
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
17M0473.3-0.9-1.21%-14
51.16
59.69
68.21
76.74
85.26
93.79
102.3
110.8
119.4
17M0374.2-2.8-3.64%-13.1
51.23
59.77
68.3
76.84
85.38
93.92
102.5
111
119.5
17M0277+2.3+3.08%-10
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
17M0174.7+0.1+0.13%-13
51.51
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
16M1274.6-1.2-1.58%-13.2
51.57
60.16
68.76
77.35
85.94
94.54
103.1
111.7
120.3
16M1175.8+3.8+5.28%-11.8
51.54
60.13
68.71
77.3
85.89
94.48
103.1
111.7
120.3
16M1072-2.7-3.61%-16.1
51.47
60.05
68.62
77.2
85.78
94.36
102.9
111.5
120.1
16M0974.7-0.1-0.13%-13
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
16M0874.8-0.2-0.27%-12.7
51.39
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
16M0775-0.2-0.27%-12.4
51.37
59.93
68.49
77.05
85.61
94.18
102.7
111.3
119.9
16M0675.2-2.9-3.71%-12.4
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
16M0578.1+1.1+1.43%-9.48
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0477-1.5-1.91%-11.1
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
16M0378.5+0.6+0.77%-9.58
52.09
60.78
69.46
78.14
86.82
95.5
104.2
112.9
121.6
16M0277.9-2.1-2.62%-10.4
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
16M0180-3.5-4.19%-7.96
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
15M1283.5+1.5+1.83%-3.86
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
15M1182+5.5+7.19%-5.52
52.08
60.76
69.44
78.12
86.8
95.47
104.2
112.8
121.5
15M1076.5+4.6+6.4%-11.8
52.04
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
15M0971.9-0.1-0.14%-17
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
15M087200%-16.8
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
15M0772-8.8-10.9%-16.8
51.92
60.58
69.23
77.89
86.54
95.19
103.8
112.5
121.2
15M0680.8-5.1-5.94%-6.83
52.03
60.71
69.38
78.05
86.72
95.39
104.1
112.7
121.4
15M0585.9+0.8+0.94%-0.88
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
15M0485.1+3.5+4.29%-1.37
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
15M0381.6-1.7-2.04%-5.23
51.66
60.27
68.89
77.5
86.11
94.72
103.3
111.9
120.5
15M0283.3-2.1-2.46%-3.14
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
15M0185.4+0.9+1.07%-0.25
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
14M1284.5+1.6+1.93%-0.75
51.08
59.6
68.11
76.63
85.14
93.65
102.2
110.7
119.2
14M1182.9-1.9-2.24%-2.14
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1084.8-6.8-7.42%+0.54
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
14M0991.6-0.3-0.33%+9.12
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
14M0891.9-4.8-4.96%+10.1
50.07
58.42
66.76
75.11
83.46
91.8
100.1
108.5
116.8
14M0796.7-12.3-11.3%+16.8
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
14M06109+2+1.87%+32.5
49.36
57.59
65.81
74.04
82.27
90.5
98.72
106.9
115.2
14M05107+4+3.88%+31.8
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
14M04103-2.5-2.37%+28.3
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
14M03105.5-5-4.52%+33.4
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
14M02110.5+8+7.8%+42
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
14M01102.5-5.5-5.09%+34.1
45.86
53.51
61.15
68.8
76.44
84.08
91.73
99.37
107
13M12108-5.5-4.85%+43.7
45.09
52.61
60.13
67.64
75.16
82.67
90.19
97.7
105.2
13M11113.5+8.5+8.1%+53.8
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
13M10105+9.2+9.6%+45.1
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
13M0995.8-6.7-6.54%+34.8
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.52
13M08102.5-14-12%+46.6
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
13M07116.5+21.1+22.1%+69.3
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.34
13M0695.4-2.9-2.95%+41.5
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
13M0598.3+10.8+12.3%+47.9
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0487.5-0.6-0.68%+33.6
39.29
45.84
52.39
58.94
65.49
72.04
78.58
85.13
91.68
13M0388.1+3.2+3.77%+36.2
38.81
45.28
51.75
58.22
64.69
71.15
77.62
84.09
90.56
13M0284.9+6.4+8.15%+33.2
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
13M0178.5+1.5+1.95%+25
37.69
43.98
50.26
56.54
62.82
69.1
75.39
81.67
87.95
12M1277-1.5-1.91%+24.3
37.17
43.36
49.56
55.75
61.94
68.14
74.33
80.53
86.72
12M1178.5+3.5+4.67%+28.3
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
12M1075-3-3.85%+24
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
12M0978-1-1.27%+30.3
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
12M0879+11.4+16.9%+33
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
12M0767.6-2.5-3.57%+14.5
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
12M0670.1-3.9-5.27%+19.3
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
12M0574-6.2-7.73%+26.7
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.91
81.75
12M0480.2-7.1-8.13%+38.5
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.08
12M0387.3-5.3-5.72%+52.3
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.53
80.26
12M0292.6+12.7+15.9%+62.9
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
12M0179.9+8.4+11.7%+42.2
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
11M1271.5+2.5+3.62%+28.8
33.31
38.86
44.42
49.97
55.52
61.07
66.63
72.18
77.73
11M1169-7.5-9.8%+25.8
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1076.5+14.5+23.4%+41.2
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
11M0962-11.1-15.2%+16.1
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.78
11M0873.1-17.7-19.5%+38.3
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
11M0790.8-8.5-8.56%+74.4
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
11M0699.3+1.2+1.22%+94.6
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
11M0598.1+8.6+9.61%+96.6
29.94
34.93
39.91
44.9
49.89
54.88
59.87
64.86
69.85
11M0489.5+4+4.68%+83.6
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
11M0385.5+8.5+11%+79.3
28.62
33.39
38.16
42.93
47.7
52.46
57.23
62
66.77
11M0277+1.2+1.58%+64.9
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
11M0175.8-4.2-5.25%+65.5
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
10M1280+1.2+1.52%+78.1
26.94
31.43
35.93
40.42
44.91
49.4
53.89
58.38
62.87
10M1178.8+9.2+13.2%+79.4
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
10M1069.600%+62.2
25.74
30.03
34.32
38.61
42.9
47.19
51.49
55.78
60.07
10M0969.6+0.5+0.72%+65.5
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
10M0869.1-13.8-16.6%+67.8
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
10M0782.9+5.4+6.97%+106
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
10M0677.5+14.8+23.6%+97.4
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
10M0562.7-12-16.1%+63.9
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0474.7-0.6-0.8%+99.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
10M0375.3+15.4+25.7%+106
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
10M0259.9+2.8+4.9%+68.4
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
10M0157.1-1.9-3.22%+63.8
20.92
24.41
27.89
31.38
34.87
38.36
41.84
45.33
48.82
09M1259-1.5-2.48%+72.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
09M1160.5-0.6-0.98%+80.7
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
09M1061.1-1-1.61%+86.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
09M0962.1+8.6+16.1%+94
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
09M0853.5-10.4-16.3%+71.3
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
09M0763.9+18.8+41.7%+109
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
09M0645.1-5.9-11.6%+51.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
09M0551+17.65+52.9%+73.7
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
09M0433.35+3.95+13.4%+15.9
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
09M0329.4+2.9+10.9%+3.06
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
09M0226.5+1+3.92%-6.4
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
09M0125.5-1.1-4.14%-9.46
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
08M1226.6-0.3-1.12%-5.14
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
08M1126.9-1.6-5.61%-3.51
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1028.5+1.5+5.56%+3
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
08M0927-8.4-23.7%-1.47
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08M0835.4+2.4+7.27%+30.4
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
08M0733-4-10.8%+23.4
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
08M0637-3.35-8.3%+40.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
08M0540.35+0.9+2.28%+55.4
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
08M0439.45+6.75+20.6%+54.9
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
08M0332.7+4.2+14.7%+30.9
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
08M0228.5+2.7+10.5%+15.8
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
08M0125.8-4.95-16.1%+6.11
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
07M1230.75-5.15-14.3%+27.8
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
07M1135.9-4.1-10.3%+51.5
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
07M1040-9.3-18.9%+72.2
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
07M0949.3-7.4-13.1%+117
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
07M0856.7+5.7+11.2%+158
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
07M0751+2.35+4.83%+141
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
07M0648.65+3.75+8.35%+138
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07M0544.9-0.3-0.66%+128
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0445.2-12.3-21.4%+137
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07M0357.5+2.3+4.17%+211
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
07M0255.2+16.5+42.6%+213
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
07M0138.7+7.7+24.8%+130
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
06M1231+2.35+8.2%+89.8
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
06M1128.65-2.1-6.83%+79.9
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29