* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 102 | +1.5 | +1.49% | +4.32 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
24W16 | 100.5 | -5 | -4.74% | +4.09 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
24W15 | 105.5 | -2.5 | -2.31% | +10.7 | 57.19 | 66.73 | 76.26 | 85.79 | 95.32 | 104.9 | 114.4 | 123.9 | 133.5 |
24W14 | 108 | +3 | +2.86% | +15.3 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 | 103 | 112.4 | 121.7 | 131.1 |
24W13 | 105 | -1 | -0.94% | +14.4 | 55.06 | 64.23 | 73.41 | 82.59 | 91.76 | 100.9 | 110.1 | 119.3 | 128.5 |
24W12 | 106 | +3.5 | +3.41% | +17.6 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 | 99.14 | 108.1 | 117.2 | 126.2 |
24W11 | 102.5 | +3.5 | +3.54% | +16 | 53.04 | 61.87 | 70.71 | 79.55 | 88.39 | 97.23 | 106.1 | 114.9 | 123.7 |
24W10 | 99 | +6.5 | +7.03% | +13.9 | 52.16 | 60.86 | 69.55 | 78.24 | 86.94 | 95.63 | 104.3 | 113 | 121.7 |
24W09 | 92.5 | +4.1 | +4.64% | +7.88 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 | 94.32 | 102.9 | 111.5 | 120 |
24W08 | 88.4 | +1.5 | +1.73% | +3.98 | 51.01 | 59.51 | 68.01 | 76.51 | 85.02 | 93.52 | 102 | 110.5 | 119 |
24W07 | 86.9 | -0.4 | -0.46% | +2.54 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 | 93.22 | 101.7 | 110.2 | 118.6 |
24W06 | 87.3 | -0.2 | -0.23% | +3.48 | 50.62 | 59.05 | 67.49 | 75.93 | 84.36 | 92.8 | 101.2 | 109.7 | 118.1 |
24W05 | 87.5 | +1.4 | +1.63% | +4.32 | 50.33 | 58.71 | 67.1 | 75.49 | 83.88 | 92.26 | 100.7 | 109 | 117.4 |
24W04 | 86.1 | +1.6 | +1.89% | +3.27 | 50.03 | 58.36 | 66.7 | 75.04 | 83.38 | 91.71 | 100.1 | 108.4 | 116.7 |
24W03 | 84.5 | +0.8 | +0.96% | +1.92 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 |
24W02 | 83.7 | +0.2 | +0.24% | +1.41 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 | 90.79 | 99.05 | 107.3 | 115.6 |
24W01 | 83.5 | -0.2 | -0.24% | +1.55 | 49.33 | 57.56 | 65.78 | 74 | 82.22 | 90.45 | 98.67 | 106.9 | 115.1 |
23W52 | 83.7 | +0.2 | +0.24% | +2.1 | 49.19 | 57.38 | 65.58 | 73.78 | 81.98 | 90.17 | 98.37 | 106.6 | 114.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 83.5 | -0.1 | -0.12% | +2.27 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 89.81 | 97.98 | 106.1 | 114.3 |
23W50 | 83.6 | +0.1 | +0.12% | +2.74 | 48.82 | 56.96 | 65.1 | 73.23 | 81.37 | 89.51 | 97.64 | 105.8 | 113.9 |
23W49 | 83.5 | +0.5 | +0.6% | +2.81 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 |
23W48 | 83 | -1.9 | -2.24% | +2.34 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
23W47 | 84.9 | +3 | +3.66% | +4.91 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 89.02 | 97.11 | 105.2 | 113.3 |
23W46 | 81.9 | +0.9 | +1.11% | +1.75 | 48.3 | 56.34 | 64.39 | 72.44 | 80.49 | 88.54 | 96.59 | 104.6 | 112.7 |
23W45 | 81 | 0 | 0% | +0.91 | 48.16 | 56.19 | 64.22 | 72.24 | 80.27 | 88.3 | 96.32 | 104.4 | 112.4 |
23W44 | 81 | +1 | +1.25% | +1.07 | 48.09 | 56.1 | 64.12 | 72.13 | 80.15 | 88.16 | 96.18 | 104.2 | 112.2 |
23W43 | 80 | +0.3 | +0.38% | -0.4 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
23W42 | 79.7 | +0.1 | +0.13% | -1.48 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
23W41 | 79.6 | -0.7 | -0.87% | -2.67 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 | 89.96 | 98.14 | 106.3 | 114.5 |
23W40 | 80.3 | +0.9 | +1.13% | -2.96 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
23W39 | 79.4 | -0.5 | -0.63% | -4.44 | 49.86 | 58.16 | 66.47 | 74.78 | 83.09 | 91.4 | 99.71 | 108 | 116.3 |
23W38 | 79.9 | -1.7 | -2.08% | -4.45 | 50.17 | 58.54 | 66.9 | 75.26 | 83.62 | 91.99 | 100.3 | 108.7 | 117.1 |
23W37 | 81.6 | -0.4 | -0.49% | -3.01 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 | 92.54 | 101 | 109.4 | 117.8 |
23W36 | 82 | +1.3 | +1.61% | -2.95 | 50.7 | 59.14 | 67.59 | 76.04 | 84.49 | 92.94 | 101.4 | 109.8 | 118.3 |
23W35 | 80.7 | +1.4 | +1.77% | -5.21 | 51.08 | 59.6 | 68.11 | 76.62 | 85.14 | 93.65 | 102.2 | 110.7 | 119.2 |
23W34 | 79.3 | +0.3 | +0.38% | -7.38 | 51.37 | 59.94 | 68.5 | 77.06 | 85.62 | 94.19 | 102.7 | 111.3 | 119.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 79 | -0.4 | -0.5% | -7.66 | 51.33 | 59.89 | 68.44 | 77 | 85.55 | 94.11 | 102.7 | 111.2 | 119.8 |
23W32 | 79.4 | -3.9 | -4.68% | -6.94 | 51.19 | 59.73 | 68.26 | 76.79 | 85.32 | 93.86 | 102.4 | 110.9 | 119.5 |
23W31 | 83.3 | -4.2 | -4.8% | -1.63 | 50.81 | 59.27 | 67.74 | 76.21 | 84.68 | 93.14 | 101.6 | 110.1 | 118.5 |
23W30 | 87.5 | -3.7 | -4.06% | +4.85 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 |
23W29 | 91.2 | -0.9 | -0.98% | +11.5 | 49.06 | 57.23 | 65.41 | 73.59 | 81.76 | 89.94 | 98.11 | 106.3 | 114.5 |
23W28 | 92.1 | +7.3 | +8.61% | +15.5 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 |
23W27 | 84.8 | -1.5 | -1.74% | +9.08 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 |
23W26 | 86.3 | -0.2 | -0.23% | +13.2 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 |
23W25 | 86.5 | +0.2 | +0.23% | +16 | 44.75 | 52.21 | 59.67 | 67.13 | 74.58 | 82.04 | 89.5 | 96.96 | 104.4 |
23W24 | 86.3 | -4.1 | -4.54% | +18.5 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 |
23W23 | 90.4 | +3.4 | +3.91% | +27.2 | 42.66 | 49.76 | 56.87 | 63.98 | 71.09 | 78.2 | 85.31 | 92.42 | 99.53 |
23W22 | 87 | +8.6 | +11% | +25.9 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 75.98 | 82.89 | 89.8 | 96.71 |
23W21 | 78.4 | +2.4 | +3.16% | +16.7 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 |
23W20 | 76 | +5 | +7.04% | +15.3 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
23W19 | 71 | +3.6 | +5.34% | +9.61 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
23W18 | 67.4 | +1.9 | +2.9% | +5.17 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
23W17 | 65.5 | +0.2 | +0.31% | +3.02 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
23W16 | 65.3 | -0.4 | -0.61% | +3.69 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 65.7 | +0.1 | +0.15% | +5.26 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
23W14 | 65.6 | +1.1 | +1.71% | +6.08 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
23W13 | 64.5 | +0.9 | +1.42% | +5.3 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
23W12 | 63.6 | -0.2 | -0.31% | +4.75 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
23W11 | 63.8 | -0.4 | -0.62% | +5.91 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
23W10 | 64.2 | +1.9 | +3.05% | +7.39 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
23W09 | 62.3 | +0.5 | +0.81% | +5.06 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
23W08 | 61.8 | +0.4 | +0.65% | +4.8 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
23W07 | 61.4 | -0.6 | -0.97% | +4.68 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
23W06 | 62 | +1.2 | +1.97% | +6.35 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
23W05 | 60.8 | +3.1 | +5.37% | +5.08 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 | 63.65 | 69.43 | 75.22 | 81.01 |
23W03 | 57.7 | -0.3 | -0.52% | +0.29 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
23W02 | 58 | -0.2 | -0.34% | +0.87 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
23W01 | 58.2 | +0.2 | +0.34% | +1.2 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
22W53 | 58 | +0.5 | +0.87% | +0.79 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
22W52 | 57.5 | +0.1 | +0.17% | -0.19 | 34.56 | 40.33 | 46.09 | 51.85 | 57.61 | 63.37 | 69.13 | 74.89 | 80.65 |
22W51 | 57.4 | -0.5 | -0.86% | -0.53 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 |
22W50 | 57.9 | 0 | 0% | +0.08 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.9 | -0.1 | -0.17% | -0.05 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
22W48 | 58 | +0.3 | +0.52% | -0.01 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
22W47 | 57.7 | +0.9 | +1.58% | -0.68 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
22W46 | 56.8 | +0.5 | +0.89% | -2.37 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
22W45 | 56.3 | -0.2 | -0.35% | -3.46 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
22W44 | 56.5 | -0.8 | -1.4% | -3.55 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.43 | 70.29 | 76.15 | 82.01 |
22W43 | 57.3 | -0.8 | -1.38% | -3.05 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
22W42 | 58.1 | -0.6 | -1.02% | -2.43 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.36 |
22W41 | 58.7 | -0.1 | -0.17% | -1.99 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 |
22W40 | 58.8 | 0 | 0% | -2.26 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 |
22W39 | 58.8 | -0.5 | -0.84% | -2.7 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
22W38 | 59.3 | +0.4 | +0.68% | -2.39 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
22W37 | 58.9 | 0 | 0% | -3.52 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 |
22W36 | 58.9 | -0.2 | -0.34% | -3.99 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
22W35 | 59.1 | +0.3 | +0.51% | -4.15 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
22W34 | 58.8 | +0.2 | +0.34% | -5.02 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
22W33 | 58.6 | -1.1 | -1.84% | -5.69 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
22W32 | 59.7 | -3.6 | -5.69% | -4.23 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 63.3 | +0.2 | +0.32% | +1.12 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
22W30 | 63.1 | +0.5 | +0.8% | +0.8 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
22W29 | 62.6 | +0.4 | +0.64% | -0.1 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
22W28 | 62.2 | -0.1 | -0.16% | -0.81 | 37.62 | 43.9 | 50.17 | 56.44 | 62.71 | 68.98 | 75.25 | 81.52 | 87.79 |
22W27 | 62.3 | -0.7 | -1.11% | -0.78 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
22W26 | 63 | -0.1 | -0.16% | +0.21 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 |
22W25 | 63.1 | +0.3 | +0.48% | +0.26 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 |
22W24 | 62.8 | -0.2 | -0.32% | +0.05 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
22W23 | 63 | +0.7 | +1.12% | +0.65 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
22W22 | 62.3 | +0.5 | +0.81% | -0.26 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 |
22W21 | 61.8 | +0.6 | +0.98% | -0.9 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
22W20 | 61.2 | -1.9 | -3.01% | -1.77 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
22W19 | 63.1 | -0.2 | -0.32% | +1.25 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
22W18 | 63.3 | -0.6 | -0.94% | +1.97 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 | 68.28 | 74.49 | 80.7 | 86.91 |
22W17 | 63.9 | +0.7 | +1.11% | +3.35 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
22W16 | 63.2 | -0.1 | -0.16% | +2.66 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
22W15 | 63.3 | 0 | 0% | +3.12 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
22W14 | 63.3 | -0.6 | -0.94% | +3.6 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 63.9 | +3 | +4.93% | +5.02 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 |
22W12 | 60.9 | +0.4 | +0.66% | +0.56 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
22W11 | 60.5 | -0.8 | -1.31% | +0.06 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
22W10 | 61.3 | +0.3 | +0.49% | +1.41 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
22W09 | 61 | 0 | 0% | +1.26 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
22W08 | 61 | -0.5 | -0.81% | +1.55 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
22W07 | 61.5 | +1.6 | +2.67% | +2.75 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
22W05 | 59.9 | -0.2 | -0.33% | +0.54 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
22W04 | 60.1 | -0.3 | -0.5% | +1.14 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
22W03 | 60.4 | -0.5 | -0.82% | +1.87 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
22W02 | 60.9 | +1.3 | +2.18% | +3.06 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
22W01 | 59.6 | -0.4 | -0.67% | +1.27 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
21W52 | 60 | -0.2 | -0.33% | +2.16 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
21W51 | 60.2 | +0.6 | +1.01% | +2.66 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
21W50 | 59.6 | -0.7 | -1.16% | +1.83 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
21W49 | 60.3 | +1.7 | +2.9% | +3.21 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 |
21W48 | 58.6 | -0.2 | -0.34% | +0.46 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
21W47 | 58.8 | +0.6 | +1.03% | +0.37 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 58.2 | +0.3 | +0.52% | -0.93 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
21W45 | 57.9 | 0 | 0% | -1.89 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
21W44 | 57.9 | -0.5 | -0.86% | -2.5 | 35.63 | 41.57 | 47.51 | 53.45 | 59.38 | 65.32 | 71.26 | 77.2 | 83.14 |
21W43 | 58.4 | +0.6 | +1.04% | -2.32 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
21W42 | 57.8 | 0 | 0% | -3.91 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
21W41 | 57.8 | -0.2 | -0.34% | -4.57 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
21W40 | 58 | -0.8 | -1.36% | -4.93 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
21W39 | 58.8 | 0 | 0% | -4.4 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
21W38 | 58.8 | +0.6 | +1.03% | -5.02 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
21W37 | 58.2 | -0.9 | -1.52% | -6.49 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 68.46 | 74.69 | 80.91 | 87.13 |
21W36 | 59.1 | -2.8 | -4.52% | -5.59 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
21W35 | 61.9 | +1 | +1.64% | -1.48 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 | 69.11 | 75.4 | 81.68 | 87.96 |
21W34 | 60.9 | -0.8 | -1.3% | -2.99 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 |
21W33 | 61.7 | -1 | -1.59% | -1.68 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
21W32 | 62.7 | -0.4 | -0.63% | +0.01 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
21W31 | 63.1 | -0.1 | -0.16% | +0.68 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
21W30 | 63.2 | 0 | 0% | +0.83 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
21W29 | 63.2 | -0.3 | -0.47% | +0.81 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 63.5 | -1 | -1.55% | +1.28 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
21W27 | 64.5 | +0.5 | +0.78% | +2.77 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
21W26 | 64 | +0.9 | +1.43% | +2.12 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
21W25 | 63.1 | +0.2 | +0.32% | +0.84 | 37.55 | 43.8 | 50.06 | 56.32 | 62.58 | 68.83 | 75.09 | 81.35 | 87.61 |
21W24 | 62.9 | +0.8 | +1.29% | +0.79 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
21W23 | 62.1 | +0.9 | +1.47% | -0.16 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
21W22 | 61.2 | +0.6 | +0.99% | -1.29 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
21W21 | 60.6 | -0.3 | -0.49% | -1.99 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
21W20 | 60.9 | -1.6 | -2.56% | -1.28 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
21W19 | 62.5 | -0.6 | -0.95% | +1.64 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
21W18 | 63.1 | -0.3 | -0.47% | +3.14 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 |
21W17 | 63.4 | +0.1 | +0.16% | +4.28 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
21W16 | 63.3 | -1 | -1.56% | +4.67 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
21W15 | 64.3 | +1 | +1.58% | +6.82 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
21W14 | 63.3 | +0.5 | +0.8% | +5.83 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
21W13 | 62.8 | +1.9 | +3.12% | +5.53 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
21W12 | 60.9 | +0.7 | +1.16% | +2.79 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 65.17 | 71.1 | 77.02 | 82.94 |
21W11 | 60.2 | +0.7 | +1.18% | +1.76 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 59.5 | +0.5 | +0.85% | +0.57 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
21W09 | 59 | +0.2 | +0.34% | -0.34 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
21W08 | 58.8 | +0.5 | +0.86% | -0.79 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
21W06 | 58.3 | -0.1 | -0.17% | -1.72 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 |
21W05 | 58.4 | +0.2 | +0.34% | -1.67 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
21W04 | 58.2 | -1 | -1.69% | -2.08 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
21W03 | 59.2 | -0.4 | -0.67% | -0.63 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
21W02 | 59.6 | +0.2 | +0.34% | +0.03 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
21W01 | 59.4 | +0.1 | +0.17% | -0.36 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
20W52 | 59.3 | -0.1 | -0.17% | -0.49 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
20W51 | 59.4 | -0.4 | -0.67% | -0.3 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
20W50 | 59.8 | -0.4 | -0.66% | +0.27 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
20W49 | 60.2 | +0.2 | +0.33% | +0.94 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
20W48 | 60 | +0.1 | +0.17% | +0.63 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.47 |
20W47 | 59.9 | +0.4 | +0.67% | +0.46 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.59 | 71.55 | 77.51 | 83.47 |
20W46 | 59.5 | +0.3 | +0.51% | -0.15 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
20W45 | 59.2 | +0.2 | +0.34% | -0.85 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
20W44 | 59 | -1 | -1.67% | -1.69 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 60 | +0.7 | +1.18% | -1.02 | 36.37 | 42.43 | 48.49 | 54.55 | 60.62 | 66.68 | 72.74 | 78.8 | 84.86 |
20W42 | 59.3 | -0.7 | -1.17% | -2.93 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
20W41 | 60 | +0.9 | +1.52% | -2.63 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
20W40 | 59.1 | 0 | 0% | -4.85 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
20W39 | 59.1 | -1.1 | -1.83% | -5.67 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
20W38 | 60.2 | +0.4 | +0.67% | -4.61 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
20W37 | 59.8 | -0.2 | -0.33% | -5.87 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.24 | 82.59 | 88.94 |
20W36 | 60 | 0 | 0% | -6.13 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 |
20W35 | 60 | +0.5 | +0.84% | -6.79 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
20W34 | 59.5 | -1.5 | -2.46% | -8.16 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
20W33 | 61 | -2.2 | -3.48% | -6.29 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
20W32 | 63.2 | -3.6 | -5.39% | -3.06 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
20W31 | 66.8 | +0.6 | +0.91% | +2.53 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
20W30 | 66.2 | 0 | 0% | +2.05 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 | 71.36 | 77.84 | 84.33 | 90.82 |
20W29 | 66.2 | -0.2 | -0.3% | +2.62 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
20W28 | 66.4 | +0.3 | +0.45% | +3.48 | 38.5 | 44.92 | 51.34 | 57.75 | 64.17 | 70.59 | 77 | 83.42 | 89.84 |
20W27 | 66.1 | +1.1 | +1.69% | +3.78 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
20W26 | 65 | -0.7 | -1.07% | +2.81 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 65.7 | +0.9 | +1.39% | +4.98 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
20W24 | 64.8 | -1.1 | -1.67% | +5.18 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 |
20W23 | 65.9 | +0.5 | +0.76% | +7.82 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
20W22 | 65.4 | +1.9 | +2.99% | +7.16 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 |
20W21 | 63.5 | +1.2 | +1.93% | +4.18 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
20W20 | 62.3 | -0.4 | -0.64% | +1.99 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
20W19 | 62.7 | -0.4 | -0.63% | +2.26 | 36.79 | 42.92 | 49.05 | 55.18 | 61.32 | 67.45 | 73.58 | 79.71 | 85.84 |
20W18 | 63.1 | +1.6 | +2.6% | +2.58 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 |
20W17 | 61.5 | -0.3 | -0.49% | -0.27 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
20W16 | 61.8 | +1.6 | +2.66% | -0.62 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 |
20W15 | 60.2 | +0.2 | +0.33% | -3.94 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
20W14 | 60 | +3.3 | +5.82% | -5.02 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 | 69.49 | 75.8 | 82.12 | 88.44 |
20W13 | 56.7 | +3.7 | +6.98% | -11 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
20W12 | 53 | -5.5 | -9.4% | -17.9 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
20W11 | 58.5 | -6.2 | -9.58% | -11 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
20W10 | 64.7 | +0.3 | +0.47% | -2.49 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
20W09 | 64.4 | -0.8 | -1.23% | -3.27 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 |
20W08 | 65.2 | -0.1 | -0.15% | -2.45 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 65.3 | 0 | 0% | -2.59 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
20W06 | 65.3 | +0.2 | +0.31% | -2.55 | 40.2 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 |
20W05 | 65.1 | -3.1 | -4.55% | -2.67 | 40.13 | 46.82 | 53.51 | 60.2 | 66.88 | 73.57 | 80.26 | 86.95 | 93.64 |
20W04 | 68.2 | +0.1 | +0.15% | +2.17 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
20W03 | 68.1 | +1.4 | +2.1% | +2.58 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
20W02 | 66.7 | -0.6 | -0.89% | +0.95 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
20W01 | 67.3 | -0.3 | -0.44% | +2.33 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
19W52 | 67.6 | -0.3 | -0.44% | +3.25 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 |
19W51 | 67.9 | +1.1 | +1.65% | +4.19 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
19W50 | 66.8 | -0.8 | -1.18% | +3.2 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
19W49 | 67.6 | -0.2 | -0.29% | +4.96 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 |
19W48 | 67.8 | 0 | 0% | +5.99 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
19W47 | 67.8 | +2.9 | +4.47% | +6.76 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
19W46 | 64.9 | +1.2 | +1.88% | +2.88 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 |
19W45 | 63.7 | +0.3 | +0.47% | +1.43 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
19W44 | 63.4 | 0 | 0% | +1.09 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
19W43 | 63.4 | -0.6 | -0.94% | +1.22 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
19W42 | 64 | +1.2 | +1.91% | +1.84 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 | 69.13 | 75.42 | 81.7 | 87.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 62.8 | -0.6 | -0.95% | -0.21 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
19W40 | 63.4 | -0.3 | -0.47% | +0.48 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
19W39 | 63.7 | +1.5 | +2.41% | +0.85 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
19W38 | 62.2 | -0.4 | -0.64% | -1.55 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
19W37 | 62.6 | +0.7 | +1.13% | -1.07 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 | 69.6 | 75.93 | 82.26 | 88.59 |
19W36 | 61.9 | +0.1 | +0.16% | -2.31 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
19W35 | 61.8 | -0.5 | -0.8% | -2.52 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
19W34 | 62.3 | +1.1 | +1.8% | -1.95 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
19W33 | 61.2 | -1.4 | -2.24% | -3.76 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
19W32 | 62.6 | +0.2 | +0.32% | -1.71 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
19W31 | 62.4 | -3.7 | -5.6% | -2.02 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 | 70.05 | 76.42 | 82.79 | 89.16 |
19W30 | 66.1 | +1 | +1.54% | +3.62 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
19W29 | 65.1 | +0.1 | +0.15% | +2.36 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
19W28 | 65 | +0.8 | +1.25% | +2.4 | 38.09 | 44.43 | 50.78 | 57.13 | 63.48 | 69.82 | 76.17 | 82.52 | 88.87 |
19W27 | 64.2 | +0.3 | +0.47% | +1.32 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
19W26 | 63.9 | +0.4 | +0.63% | +1.14 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
19W25 | 63.5 | -0.2 | -0.31% | +0.81 | 37.8 | 44.09 | 50.39 | 56.69 | 62.99 | 69.29 | 75.59 | 81.89 | 88.19 |
19W24 | 63.7 | +1.3 | +2.08% | +1.38 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 | 69.11 | 75.4 | 81.68 | 87.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 62.4 | -1.2 | -1.89% | -0.43 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
19W22 | 63.6 | +0.6 | +0.95% | +1.73 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
19W21 | 63 | +0.5 | +0.8% | +1.27 | 37.32 | 43.55 | 49.77 | 55.99 | 62.21 | 68.43 | 74.65 | 80.87 | 87.09 |
19W20 | 62.5 | 0 | 0% | +0.91 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 68.13 | 74.33 | 80.52 | 86.71 |
19W19 | 62.5 | -1.3 | -2.04% | +1.35 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
19W18 | 63.8 | +0.2 | +0.31% | +3.91 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |