≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5312 寶島科權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
102 103 -1 -0.97% 1.46% 103.5 103.5 102
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55567萬 80 0.7張/筆 102.5元 2.07 14.66 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83846.4萬 101 0.8張/筆 102元 -0.5 (-0.48%)

連漲連跌: 連2跌  ( -1.5元 / -1.45%)        
財報評分: 最新55分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5312 寶島科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26102-1-0.97%-0.97%20120.51+263.09+1.32%+1.32%-2.29%-2.3%
'24/04/25103-0.5-0.48%-1.45%19857.42-274.32-1.36%-0.06%+0.88%-1.39%
'24/04/24103.500%-1.45%20131.74+532.46+2.72%+2.66%-2.72%-4.11%
'24/04/23103.5+1.5+1.47%0%19599.28+188.06+0.97%+3.65%+0.5%-3.65%
'24/04/22102+1.5+1.49%+1.49%19411.22-115.9-0.59%+3.04%+2.08%-1.55%
'24/04/19100.5-2-1.95%-0.49%19527.12-774.08-3.81%-0.89%+1.86%+0.4%
'24/04/18102.5+1+0.99%+0.49%20301.2+87.87+0.43%-0.46%+0.56%+0.95%
'24/04/17101.5+1.5+1.5%+2%20213.33+311.37+1.56%+1.1%-0.06%+0.9%
'24/04/16100-5-4.76%-2.86%19901.96-547.81-2.68%-1.61%-2.08%-1.25%
'24/04/15105-0.5-0.47%-3.32%20449.77-286.8-1.38%-2.97%+0.91%-0.35%
'24/04/12105.5-1-0.94%-4.23%20736.57-16.65-0.08%-3.05%-0.86%-1.18%
'24/04/11106.5-4-3.62%-7.69%20753.22-10.31-0.05%-3.1%-3.57%-4.6%
'24/04/10110.5+0.5+0.45%-7.27%20763.53-32.67-0.16%-3.25%+0.61%-4.02%
'24/04/09110+1.5+1.38%-5.99%20796.2+378.5+1.85%-1.46%-0.47%-4.54%
'24/04/08108.5+0.5+0.46%-5.56%20417.7+80.1+0.39%-1.07%+0.07%-4.49%
'24/04/03108-2.5-2.26%-7.69%20337.6-128.97-0.63%-1.69%-1.63%-6%
'24/04/02110.5+2.5+2.31%-5.56%20466.57+244.24+1.21%-0.5%+1.1%-5.05%
'24/04/01108+3+2.86%-2.86%20222.33-72.12-0.36%-0.86%+3.22%-2%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29105-4-3.67%-6.42%20294.45+147.9+0.73%-0.13%-4.4%-6.29%
'24/03/28109-2-1.8%-8.11%20146.55-53.57-0.27%-0.39%-1.53%-7.71%
'24/03/27111+1.5+1.37%-6.85%20200.12+73.63+0.37%-0.03%+1%-6.82%
'24/03/26109.5+0.5+0.46%-6.42%20126.49-65.76-0.33%-0.36%+0.79%-6.07%
'24/03/25109+3+2.83%-3.77%20192.25-36.18-0.18%-0.53%+3.01%-3.24%
'24/03/22106-0.5-0.47%-4.23%20228.43+29.34+0.15%-0.39%-0.62%-3.84%
'24/03/21106.500%-4.23%20199.09+414.64+2.1%+1.7%-2.1%-5.92%
'24/03/20106.5+1+0.95%-3.32%19784.45-72.75-0.37%+1.33%+1.32%-4.64%
'24/03/19105.5+3+2.93%-0.49%19857.2-22.65-0.11%+1.21%+3.04%-1.7%
'24/03/18102.500%-0.49%19879.85+197.35+1%+2.23%-1%-2.71%
'24/03/15102.5+2+1.99%+1.49%19682.5-255.42-1.28%+0.92%+3.27%+0.58%
'24/03/14100.5+0.5+0.5%+2%19937.92+9.41+0.05%+0.96%+0.45%+1.04%
'24/03/13100-1-0.99%+0.99%19928.51+13.96+0.07%+1.03%-1.06%-0.04%
'24/03/12101+2.8+2.85%+3.87%19914.55+188.47+0.96%+2%+1.89%+1.87%
'24/03/1198.2-0.8-0.81%+3.03%19726.08-59.24-0.3%+1.69%-0.51%+1.34%
'24/03/0899+4+4.21%+7.37%19785.32+91.8+0.47%+2.17%+3.74%+5.2%
'24/03/0795+2.4+2.59%+10.2%19693.52+194.07+1%+3.19%+1.59%+6.97%
'24/03/0692.6+0.3+0.33%+10.5%19499.45+112.53+0.58%+3.78%-0.25%+6.73%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0592.3+0.4+0.44%+11%19386.92+81.61+0.42%+4.22%+0.02%+6.77%
'24/03/0491.9-0.6-0.65%+10.3%19305.31+369.38+1.95%+6.26%-2.6%+4.01%
'24/03/0192.5-0.3-0.32%+9.91%18935.93-30.84-0.16%+6.08%-0.16%+3.83%
'24/02/2992.8+2.1+2.32%+12.5%18966.77+112.36+0.6%+6.72%+1.72%+5.74%
'24/02/2790.7+1.2+1.34%+14%18854.41-93.64-0.49%+6.19%+1.83%+7.78%
'24/02/2689.5+1.1+1.24%+15.4%18948.05+58.86+0.31%+6.52%+0.93%+8.87%
'24/02/2388.4-0.2-0.23%+15.1%18889.19+36.41+0.19%+6.72%-0.42%+8.4%
'24/02/2288.6-0.1-0.11%+15%18852.78+176.47+0.94%+7.73%-1.05%+7.26%
'24/02/2188.7-0.3-0.34%+14.6%18676.31-76.85-0.41%+7.29%+0.07%+7.32%
'24/02/2089+1.8+2.06%+17%18753.16+117.36+0.63%+7.97%+1.43%+9.01%
'24/02/1987.2+0.3+0.35%+17.4%18635.8+28.55+0.15%+8.13%+0.2%+9.24%
'24/02/1686.9+0.5+0.58%+18.1%18607.25-37.32-0.2%+7.92%+0.78%+10.1%
'24/02/1586.4-0.9-1.03%+16.8%18644.57+548.5+3.03%+11.2%-4.06%+5.65%
'24/02/0587.3-0.2-0.23%+16.6%18096.07+36.14+0.2%+11.4%-0.43%+5.16%
'24/02/0287.5+0.3+0.34%+17%18059.93+91.82+0.51%+12%-0.17%+4.99%
'24/02/0187.2-0.5-0.57%+16.3%17968.11+78.55+0.44%+12.5%-1.01%+3.83%
'24/01/3187.7-0.3-0.34%+15.9%17889.56-145.07-0.8%+11.6%+0.46%+4.34%
'24/01/3088+2.2+2.56%+18.9%18034.63-85-0.47%+11%+3.03%+7.84%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2985.8-0.3-0.35%+18.5%18119.63+124.6+0.69%+11.8%-1.04%+6.66%
'24/01/2686.1+1.3+1.53%+20.3%17995.03-7.59-0.04%+11.8%+1.57%+8.52%
'24/01/2584.8-0.3-0.35%+19.9%18002.62+126.79+0.71%+12.6%-1.06%+7.3%
'24/01/2485.1+0.2+0.24%+20.1%17875.83+1.24+0.01%+12.6%+0.23%+7.58%
'24/01/2384.9-0.3-0.35%+19.7%17874.59+59.49+0.33%+12.9%-0.68%+6.78%
'24/01/2285.2+0.7+0.83%+20.7%17815.1+133.58+0.76%+13.8%+0.07%+6.92%
'24/01/1984.5+0.8+0.96%+21.9%17681.52+453.73+2.63%+16.8%-1.67%+5.07%
'24/01/1883.700%+21.9%17227.79+66+0.38%+17.2%-0.38%+4.62%
'24/01/1783.7-0.9-1.06%+20.6%17161.79-185.08-1.07%+16%+0.01%+4.58%
'24/01/1684.6+0.9+1.08%+21.9%17346.87-199.95-1.14%+14.7%+2.22%+7.2%
'24/01/1583.700%+21.9%17546.82+33.99+0.19%+14.9%-0.19%+6.97%
'24/01/1283.7-0.3-0.36%+21.4%17512.83-32.49-0.19%+14.7%-0.17%+6.75%
'24/01/1184+0.1+0.12%+21.6%17545.32+79.69+0.46%+15.2%-0.34%+6.37%
'24/01/1083.9-0.5-0.59%+20.9%17465.63-69.86-0.4%+14.7%-0.19%+6.11%
'24/01/0984.4+1+1.2%+22.3%17535.49-37.17-0.21%+14.5%+1.41%+7.8%
'24/01/0883.4-0.1-0.12%+22.2%17572.66+53.52+0.31%+14.8%-0.43%+7.31%
'24/01/0583.5-0.1-0.12%+22%17519.14-30.51-0.17%+14.6%+0.05%+7.36%
'24/01/0483.6+0.2+0.24%+22.3%17549.65-9.66-0.06%+14.6%+0.3%+7.72%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0383.4-0.3-0.36%+21.9%17559.31-294.45-1.65%+12.7%+1.29%+9.17%
'24/01/0283.700%+21.9%17853.76-77.05-0.43%+12.2%+0.43%+9.65%
'23/12/2983.700%+21.9%17930.81+20.44+0.11%+12.3%-0.11%+9.52%
'23/12/2883.7+0.1+0.12%+22%17910.37+18.87+0.11%+12.5%+0.01%+9.55%
'23/12/2783.6-0.1-0.12%+21.9%17891.5+139.77+0.79%+13.3%-0.91%+8.52%
'23/12/2683.7+0.2+0.24%+22.2%17751.73+146.89+0.83%+14.3%-0.59%+7.87%
'23/12/2583.500%+22.2%17604.84+8.21+0.05%+14.3%-0.05%+7.81%
'23/12/2283.500%+22.2%17596.63+52.89+0.3%+14.7%-0.3%+7.47%
'23/12/2183.5-0.2-0.24%+21.9%17543.74-91.46-0.52%+14.1%+0.28%+7.77%
'23/12/2083.7+0.1+0.12%+22%17635.2+58.65+0.33%+14.5%-0.21%+7.54%
'23/12/1983.6-0.3-0.36%+21.6%17576.55-75.48-0.43%+14%+0.07%+7.59%
'23/12/1883.9+0.3+0.36%+22%17652.03-21.84-0.12%+13.8%+0.48%+8.17%
'23/12/1583.600%+22%17673.87+20.76+0.12%+14%-0.12%+8.03%
'23/12/1483.6-0.2-0.24%+21.7%17653.11+184.18+1.05%+15.2%-1.29%+6.54%
'23/12/1383.8-1.2-1.41%+20%17468.93+18.3+0.1%+15.3%-1.51%+4.7%
'23/12/1285+1.6+1.92%+22.3%17450.63+32.29+0.19%+15.5%+1.73%+6.79%
'23/12/1183.4-0.1-0.12%+22.2%17418.34+34.35+0.2%+15.7%-0.32%+6.41%
'23/12/0883.5-0.2-0.24%+21.9%17383.99+105.25+0.61%+16.4%-0.85%+5.42%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0783.7-0.4-0.48%+21.3%17278.74-81.98-0.47%+15.9%-0.01%+5.39%
'23/12/0684.1-0.1-0.12%+21.1%17360.72+32.71+0.19%+16.1%-0.31%+5.02%
'23/12/0584.2+1.2+1.45%+22.9%17328.01-93.47-0.54%+15.5%+1.99%+7.4%
'23/12/048300%+22.9%17421.48-16.87-0.1%+15.4%+0.1%+7.51%
'23/12/0183-1.2-1.43%+21.1%17438.35+4.5+0.03%+15.4%-1.46%+5.73%
'23/11/3084.2-0.2-0.24%+20.9%17433.85+63.29+0.36%+15.8%-0.6%+5.02%
'23/11/2984.400%+20.9%17370.56+29.31+0.17%+16%-0.17%+4.83%
'23/11/2884.4+0.2+0.24%+21.1%17341.25+203.83+1.19%+17.4%-0.95%+3.73%
'23/11/2784.2-0.7-0.82%+20.1%17137.42-150-0.87%+16.4%+0.05%+3.75%
'23/11/2484.9-0.1-0.12%+20%17287.42-7.13-0.04%+16.3%-0.08%+3.66%
'23/11/2385+1.2+1.43%+21.7%17294.55-15.71-0.09%+16.2%+1.52%+5.48%
'23/11/2283.8-0.9-1.06%+20.4%17310.26-106.44-0.61%+15.5%-0.45%+4.9%
'23/11/2184.7+1.6+1.93%+22.7%17416.7+206.23+1.2%+16.9%+0.73%+5.84%
'23/11/2083.1+1.2+1.47%+24.5%17210.47+1.52+0.01%+16.9%+1.46%+7.62%
'23/11/1781.9+0.8+0.99%+25.8%17208.95+37.77+0.22%+17.2%+0.77%+8.59%
'23/11/1681.1-0.5-0.61%+25%17171.18+42.4+0.25%+17.5%-0.86%+7.53%
'23/11/1581.6-0.4-0.49%+24.4%17128.78+213.07+1.26%+18.9%-1.75%+5.44%
'23/11/1482+1.5+1.86%+26.7%16915.71+76.42+0.45%+19.5%+1.41%+7.22%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1380.5-0.5-0.62%+25.9%16839.29+156.62+0.94%+20.6%-1.56%+5.32%
'23/11/1081-1.7-2.06%+23.3%16682.67-62.98-0.38%+20.2%-1.68%+3.18%
'23/11/0982.7-2.7-3.16%+19.4%16745.65+4.82+0.03%+20.2%-3.19%-0.75%
'23/11/0885.4+1+1.18%+20.9%16740.83+55.88+0.33%+20.6%+0.85%+0.26%
'23/11/0784.4+2.9+3.56%+25.2%16684.95+35.59+0.21%+20.8%+3.35%+4.3%
'23/11/0681.5+0.5+0.62%+25.9%16649.36+141.71+0.86%+21.9%-0.24%+4.04%
'23/11/0381+0.9+1.12%+27.3%16507.65+110.7+0.68%+22.7%+0.44%+4.63%
'23/11/0280.1-0.2-0.25%+27%16396.95+358.39+2.23%+25.5%-2.48%+1.57%
'23/11/0180.3+0.4+0.5%+27.7%16038.56+37.29+0.23%+25.7%+0.27%+1.92%
'23/10/3179.900%+27.7%16001.27-148.41-0.92%+24.6%+0.92%+3.07%
'23/10/3079.9-0.1-0.12%+27.5%16149.68+15.07+0.09%+24.7%-0.21%+2.8%
'23/10/2780-0.3-0.37%+27%16134.61+60.87+0.38%+25.2%-0.75%+1.85%
'23/10/2680.3-0.2-0.25%+26.7%16073.74-285.15-1.74%+23%+1.49%+3.71%
'23/10/2580.5+0.9+1.13%+28.1%16358.89+49.13+0.3%+23.4%+0.83%+4.78%
'23/10/2479.6+0.1+0.13%+28.3%16309.76+58.4+0.36%+23.8%-0.23%+4.49%
'23/10/2379.5-0.2-0.25%+28%16251.36-189.36-1.15%+22.4%+0.9%+5.6%
'23/10/2079.7-0.3-0.38%+27.5%16440.72-12.01-0.07%+22.3%-0.31%+5.21%
'23/10/1980-0.3-0.37%+27%16452.73+11.82+0.07%+22.4%-0.44%+4.64%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1880.3+0.2+0.25%+27.3%16440.91-201.64-1.21%+20.9%+1.46%+6.44%
'23/10/1780.1+0.3+0.38%+27.8%16642.55-9.69-0.06%+20.8%+0.44%+6.99%
'23/10/1679.8+0.2+0.25%+28.1%16652.24-130.33-0.78%+19.9%+1.03%+8.25%
'23/10/1379.6+0.3+0.38%+28.6%16782.57-43.34-0.26%+19.6%+0.64%+9.04%
'23/10/1279.3+0.4+0.51%+29.3%16825.91+153.88+0.92%+20.7%-0.41%+8.59%
'23/10/1178.9-1.4-1.74%+27%16672.03+151.46+0.92%+21.8%-2.66%+5.23%
'23/10/0680.3+0.7+0.88%+28.1%16520.57+67.05+0.41%+22.3%+0.47%+5.85%
'23/10/0579.6+0.5+0.63%+29%16453.52+180.14+1.11%+23.6%-0.48%+5.31%
'23/10/0479.1-0.4-0.5%+28.3%16273.38-180.96-1.1%+22.3%+0.6%+6.02%
'23/10/0379.5-0.1-0.13%+28.1%16454.34-102.97-0.62%+21.5%+0.49%+6.62%
'23/10/0279.6+0.2+0.25%+28.5%16557.31+203.57+1.24%+23%-0.99%+5.43%
'23/09/2879.4-0.1-0.13%+28.3%16353.74+43.38+0.27%+23.4%-0.4%+4.94%
'23/09/2779.5-0.5-0.62%+27.5%16310.36+34.29+0.21%+23.6%-0.83%+3.88%
'23/09/2680-0.4-0.5%+26.9%16276.07-176.16-1.07%+22.3%+0.57%+4.57%
'23/09/2580.4+0.5+0.63%+27.7%16452.23+107.75+0.66%+23.1%-0.03%+4.56%
'23/09/2279.9-0.6-0.75%+26.7%16344.48+27.81+0.17%+23.3%-0.92%+3.4%
'23/09/2180.5-0.1-0.12%+26.6%16316.67-218.08-1.32%+21.7%+1.2%+4.86%
'23/09/2080.6-0.1-0.12%+26.4%16534.75-101.57-0.61%+20.9%+0.49%+5.45%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1980.700%+26.4%16636.32-61.92-0.37%+20.5%+0.37%+5.9%
'23/09/1880.7-0.9-1.1%+25%16698.24-222.68-1.32%+18.9%+0.22%+6.09%
'23/09/1581.6+0.5+0.62%+25.8%16920.92+113.36+0.67%+19.7%-0.05%+6.06%
'23/09/1481.1+0.4+0.5%+26.4%16807.56+226.05+1.36%+21.3%-0.86%+5.05%
'23/09/1380.700%+26.4%16581.51+8.8+0.05%+21.4%-0.05%+4.99%
'23/09/1280.7+0.1+0.12%+26.6%16572.71+139.76+0.85%+22.4%-0.73%+4.11%
'23/09/1180.6-1.4-1.71%+24.4%16432.95-143.07-0.86%+21.4%-0.85%+3.01%
'23/09/0882+1.1+1.36%+26.1%16576.02-43.12-0.26%+21.1%+1.62%+5.01%
'23/09/0780.900%+26.1%16619.14-119.02-0.71%+20.2%+0.71%+5.87%
'23/09/0680.9-0.8-0.98%+24.8%16738.16-53.45-0.32%+19.8%-0.66%+5.02%
'23/09/0581.7+0.1+0.12%+25%16791.61+1.92+0.01%+19.8%+0.11%+5.16%
'23/09/0481.6+0.9+1.12%+26.4%16789.69+144.75+0.87%+20.9%+0.25%+5.51%
'23/09/0180.7-1.5-1.82%+24.1%16644.94+10.43+0.06%+21%-1.88%+3.13%
'23/08/3182.2+0.2+0.24%+24.4%16634.51-85.31-0.51%+20.3%+0.75%+4.05%
'23/08/3082+0.6+0.74%+25.3%16719.82+96.17+0.58%+21%+0.16%+4.27%
'23/08/2981.4+1.3+1.62%+27.3%16623.65+114.39+0.69%+21.9%+0.93%+5.47%
'23/08/2880.1+0.8+1.01%+28.6%16509.26+27.68+0.17%+22.1%+0.84%+6.55%
'23/08/2579.3+1.4+1.8%+30.9%16481.58-289.29-1.72%+20%+3.52%+11%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.9+0.3+0.39%+31.4%16770.87+193.97+1.17%+21.4%-0.78%+10.1%
'23/08/2377.6-0.2-0.26%+31.1%16576.9+139.29+0.85%+22.4%-1.11%+8.7%
'23/08/2277.8-1.3-1.64%+29%16437.61+56.12+0.34%+22.8%-1.98%+6.13%
'23/08/2179.1+0.1+0.13%+29.1%16381.49+0.180%+22.8%+0.13%+6.29%
'23/08/1879-2-2.47%+25.9%16381.31-135.35-0.82%+21.8%-1.65%+4.11%
'23/08/1781+0.6+0.75%+26.9%16516.66+69.88+0.42%+22.3%+0.33%+4.53%
'23/08/1680.4+1.9+2.42%+29.9%16446.78-8.02-0.05%+22.3%+2.47%+7.66%
'23/08/1578.500%+29.9%16454.8+61.14+0.37%+22.7%-0.37%+7.2%
'23/08/1478.5-0.9-1.13%+28.5%16393.66-207.59-1.25%+21.2%+0.12%+7.26%
'23/08/1179.4-0.8-1%+27.2%16601.25-33.45-0.2%+21%-0.8%+6.23%
'23/08/1080.2-6.1-7.07%+18.2%16634.7-236.24-1.4%+19.3%-5.67%-1.07%
'23/08/0986.3+0.7+0.82%+19.2%16870.94-6.13-0.04%+19.2%+0.86%-0.06%
'23/08/0885.6+1.5+1.78%+21.3%16877.07-118.93-0.7%+18.4%+2.48%+2.9%
'23/08/0784.1+0.8+0.96%+22.4%16996+152.32+0.9%+19.5%+0.06%+2.99%
'23/08/0483.3+0.7+0.85%+23.5%16843.68-50.05-0.3%+19.1%+1.15%+4.39%
'23/08/0282.6-2.3-2.71%+20.1%16893.73-319.14-1.85%+16.9%-0.86%+3.25%
'23/08/0184.9+0.5+0.59%+20.9%17212.87+67.44+0.39%+17.4%+0.2%+3.5%
'23/07/3188.7+1.2+1.37%+21.5%17145.43-147.5-0.85%+16.4%+2.22%+5.13%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2887.5-1.2-1.35%+19.8%17292.93+51.11+0.3%+16.7%-1.65%+3.15%
'23/07/2788.7-1.2-1.33%+18.2%17241.82+79.27+0.46%+17.2%-1.79%+1.01%
'23/07/2689.9-0.7-0.77%+17.3%17162.55-36.34-0.21%+17%-0.56%+0.34%
'23/07/2590.6-0.9-0.98%+16.2%17198.89+165.28+0.97%+18.1%-1.95%-1.95%
'23/07/2491.5+0.3+0.33%+16.6%17033.61+2.91+0.02%+18.1%+0.31%-1.59%
'23/07/2191.2-2.3-2.46%+13.7%17030.7-134.19-0.78%+17.2%-1.68%-3.53%
'23/07/2093.5+1.7+1.85%+15.8%17164.89+48.45+0.28%+17.6%+1.57%-1.76%
'23/07/1991.8+1.6+1.77%+17.8%17116.44-111.47-0.65%+16.8%+2.42%+1.06%
'23/07/1890.2-1.9-2.06%+15.4%17227.91-106.38-0.61%+16.1%-1.45%-0.66%
'23/07/1792.100%+15.4%17334.29+50.58+0.29%+16.4%-0.29%-1%
'23/07/1492.1+0.3+0.33%+15.8%17283.71+222.31+1.3%+17.9%-0.97%-2.13%
'23/07/1391.8-2-2.13%+13.3%17061.4+99.37+0.59%+18.6%-2.72%-5.29%
'23/07/1293.8+1.3+1.41%+14.9%16962.03+63.12+0.37%+19.1%+1.04%-4.15%
'23/07/1192.5+4.3+4.88%+20.5%16898.91+246.11+1.48%+20.8%+3.4%-0.3%
'23/07/1088.2+3.4+4.01%+25.4%16652.8-11.41-0.07%+20.7%+4.08%+4.61%
'23/07/0784.8+0.8+0.95%+26.5%16664.21-97.96-0.58%+20%+1.53%+6.51%
'23/07/0684-0.6-0.71%+25.7%16762.17-294.26-1.73%+18%+1.02%+7.69%
'23/07/0584.6+0.5+0.59%+26.4%17056.43-84.34-0.49%+17.4%+1.08%+9.01%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0484.1+0.1+0.12%+26.5%17140.77+56.57+0.33%+17.8%-0.21%+8.77%
'23/07/0384-2.3-2.67%+23.2%17084.2+168.66+1%+18.9%-3.67%+4.23%
'23/06/3086.3+0.1+0.12%+23.3%16915.54-26.76-0.16%+18.8%+0.28%+4.56%
'23/06/2986.2-1.2-1.37%+21.6%16942.3+6.67+0.04%+18.8%-1.41%+2.82%
'23/06/2887.4-0.8-0.91%+20.5%16935.63+47.73+0.28%+19.1%-1.19%+1.38%
'23/06/2788.2+1.3+1.5%+22.3%16887.9-171.34-1%+17.9%+2.5%+4.38%
'23/06/2686.9+0.4+0.46%+22.9%17059.24-143.16-0.83%+17%+1.29%+5.93%
'23/06/2186.5-1-1.14%+21.5%17202.4+17.49+0.1%+17.1%-1.24%+4.4%
'23/06/2087.5+1.1+1.27%+23%17184.91-89.65-0.52%+16.5%+1.79%+6.56%
'23/06/1986.4+0.1+0.12%+23.2%17274.56-14.35-0.08%+16.4%+0.2%+6.8%
'23/06/1686.3-0.3-0.35%+22.7%17288.91-46.07-0.27%+16.1%-0.08%+6.68%
'23/06/1586.6-2.7-3.02%+19%17334.98+96.84+0.56%+16.7%-3.58%+2.32%
'23/06/1489.3-2.1-2.3%+16.3%17238.14+21.54+0.13%+16.9%-2.43%-0.56%
'23/06/1391.4+1.2+1.33%+17.8%17216.6+261.23+1.54%+18.7%-0.21%-0.82%
'23/06/1290.2-0.2-0.22%+17.6%16955.37+68.97+0.41%+19.2%-0.63%-1.56%
'23/06/0990.4+0.2+0.22%+17.8%16886.4+152.71+0.91%+20.2%-0.69%-2.39%
'23/06/0890.2-0.4-0.44%+17.3%16733.69-188.79-1.12%+18.9%+0.68%-1.57%
'23/06/0790.6+2.7+3.07%+20.9%16922.48+160.82+0.96%+20%+2.11%+0.89%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0687.900%+20.9%16761.66+47.23+0.28%+20.4%-0.28%+0.55%
'23/06/0587.9+0.9+1.03%+22.2%16714.43+7.52+0.05%+20.4%+0.98%+1.75%
'23/06/028700%+22.2%16706.91+194.26+1.18%+21.8%-1.18%+0.33%
'23/06/0187+5.7+7.01%+30.8%16512.65-66.31-0.4%+21.4%+7.41%+9.39%
'23/05/3181.3+2.1+2.65%+34.2%16578.96-43.78-0.26%+21%+2.91%+13.2%
'23/05/3079.2-0.1-0.13%+34%16622.74-13.56-0.08%+20.9%-0.05%+13.1%
'23/05/2979.3+0.9+1.15%+35.6%16636.3+131.25+0.8%+21.9%+0.35%+13.7%
'23/05/2678.4-2.3-2.85%+31.7%16505.05+213.05+1.31%+23.5%-4.16%+8.22%
'23/05/2580.7+2.2+2.8%+35.4%16292+132.68+0.82%+24.5%+1.98%+10.9%
'23/05/2478.5+1.3+1.68%+37.7%16159.32-28.71-0.18%+24.3%+1.86%+13.4%
'23/05/2377.2+1.5+1.98%+40.4%16188.03+7.14+0.04%+24.3%+1.94%+16.1%
'23/05/2275.7-0.3-0.39%+39.9%16180.89+5.97+0.04%+24.4%-0.43%+15.5%
'23/05/1976-0.8-1.04%+38.4%16174.92+73.04+0.45%+25%-1.49%+13.5%
'23/05/1876.8+0.5+0.66%+39.3%16101.88+176.59+1.11%+26.3%-0.45%+13%
'23/05/1776.3+2.7+3.67%+44.4%15925.29+251.39+1.6%+28.4%+2.07%+16.1%
'23/05/1673.6+0.4+0.55%+45.2%15673.9+198.85+1.28%+30%-0.73%+15.2%
'23/05/1573.2+2.2+3.1%+49.7%15475.05-27.31-0.18%+29.8%+3.28%+19.9%
'23/05/1271-0.9-1.25%+47.8%15502.36-12.28-0.08%+29.7%-1.17%+18.2%
交易
日期		(5312) 寶島科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1171.9+3.3+4.81%+55%15514.64-127.12-0.81%+28.6%+5.62%+26.3%
'23/05/1068.6+0.3+0.44%+55.6%15641.76-85.94-0.55%+27.9%+0.99%+27.7%
'23/05/0968.3-0.2-0.29%+55.2%15727.7+28.13+0.18%+28.2%-0.47%+27%
'23/05/0868.5+1.1+1.63%+57.7%15699.57+73.5+0.47%+28.8%+1.16%+29%
'23/05/0567.4+1+1.51%+60.1%15626.07+17.04+0.11%+28.9%+1.4%+31.2%
'23/05/0466.4+0.5+0.76%+61.3%15609.03+55.62+0.36%+29.4%+0.4%+31.9%
'23/05/0365.9+0.6+0.92%+62.8%15553.41-83.07-0.53%+28.7%+1.45%+34.1%
'23/05/0265.3-0.2-0.31%+62.3%15636.48+57.3+0.37%+29.1%-0.68%+33.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。