| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103 | -1 | -0.97% | 1.46% | 103.5 | 103.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 567萬 | 80 | 0.7張/筆 | 102.5元 | 2.07 | 14.66 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 846.4萬 | 101 | 0.8張/筆 | 102元 | -0.5 (-0.48%) | 連漲連跌: 連2跌 ( -1.5元 / -1.45%) 財報評分: 最新55分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 12 | -5 | 連6買→3賣 | 6,500 | 10.82% | 2,669 | 2,031 | +638 | 1.06% | 金額(元) | 71.8萬 | 123萬 | -51.3萬 | - | - | 2.73億 | 2.06億 | +6,689萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 297 | 280 | +17 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 3,194萬 | 3,067萬 | +127萬 | - | 總計 | 張數 | 7 | 12 | -5 | 連6買→3賣 | - | - | 2,966 | 2,311 | +655 | 1.09% | 金額(元) | 71.8萬 | 123萬 | -51.3萬 | - | - | 3.05億 | 2.37億 | +6,816萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 12 | -5 | 連6買→3賣 | - | - | 2,669 | 2,031 | +638 | 1.06% | 金額(元) | 71.8萬 | 123萬 | -51.3萬 | - | - | 2.73億 | 2.06億 | +6,689萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 12 | -5 | 連6買→3賣 | 6,500 | 10.82% | 2,669 | 2,031 | +638 | 1.06% | 金額(元) | 71.8萬 | 123萬 | -51.3萬 | - | - | 2.73億 | 2.06億 | +6,689萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 289 | 280 | +9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 3,113萬 | 3,067萬 | +46萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 0 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 81.1萬 | 0 | +81.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 297 | 280 | +17 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 3,194萬 | 3,067萬 | +127萬 | - | 總計 | 張數 | 7 | 12 | -5 | 連6買→3賣 | - | - | 2,966 | 2,311 | +655 | 1.09% | 金額(元) | 71.8萬 | 123萬 | -51.3萬 | - | - | 3.05億 | 2.37億 | +6,816萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 102.1 (26) | 102.2 (27) | 102 (108) | 101.4 (301) | 106.1 (733) | 103.3 (2,538) | 99.68 (3,104) | 89.13 (9,080) | 86.75 (9,956) | 84.32 (1.11萬) | 83.62 (1.14萬) | 83.31 (2.27萬) | 102.4 (2,669) | 每股賣出均價 (累計賣張) | 102.2 (33) | 102.8 (55) | 102.7 (80) | 102.3 (268) | 106.2 (719) | 102.8 (1,910) | 99.37 (2,322) | 88.44 (8,153) | 82.11 (1.05萬) | 76.46 (1.46萬) | 74.35 (1.7萬) | 77.14 (2.67萬) | 101.6 (2,031) | 買賣超張數 (佔發行量) | -7 (0.01%) | -28 (0.05%) | +28 (0.05%) | +33 (0.05%) | +14 (0.02%) | +628 (1.05%) | +782 (1.3%) | +927 (1.54%) | -546 (0.91%) | -3,560 (5.93%) | -5,569 (9.27%) | -3,970 (6.61%) | +638 (1.06%) | 買賣超金額 (佔成交額) | -71.7萬 (5.07%) | -290萬 (12.49%) | +281萬 (5.19%) | +311萬 (1.79%) | +139萬 (0.33%) | +6,594萬 (5.2%) | +7,869萬 (4.48%) | +8,817萬 (2.22%) | +143萬 (0.03%) | -1.85億 (3.2%) | -3.08億 (4.48%) | -1.66億 (1.33%) | +6,689萬 (4.8%) | 目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.62 (15) | 85.62 (15) | 85.62 (15) | 85.62 (15) | 107.7 (375) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.17 (15) | 80.17 (15) | 80.17 (15) | 80.17 (15) | 80.81 (3,318) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,943 (4.9%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.18萬 (0%) | +8.18萬 (0%) | +8.18萬 (0%) | +8.18萬 (0%) | -2.28億 (1.82%) | 0 (0%) | 目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 101.6 (2.73) | 101.5 (4.73) | 109.5 (187) | 107.7 (297) | 107.7 (297) | 103.8 (358) | 99.49 (403) | 99.49 (403) | 99.21 (406) | 99.07 (992) | 107.7 (297) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 101.6 (10) | 101.6 (10) | 109.6 (273) | 109.5 (280) | 109.5 (280) | 103.2 (372) | 101.7 (387) | 101.6 (388) | 101.4 (389) | 96.51 (1,019) | 109.5 (280) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -7.27 (0.01%) | -5.27 (0.01%) | -86.3 (0.14%) | +16.7 (0.03%) | +16.7 (0.03%) | -14.3 (0.02%) | +15.7 (0.03%) | +14.7 (0.02%) | +16.7 (0.03%) | -27.3 (0.05%) | +16.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -73.8萬 (1.37%) | -53.6萬 (0.31%) | -948萬 (2.25%) | +127萬 (0.1%) | +127萬 (0.07%) | -123萬 (0.03%) | +72.4萬 (0.02%) | +66.3萬 (0.01%) | +79.8萬 (0.01%) | -8.5萬 (0%) | +127萬 (0.09%) | 目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 102.1 (26) | 102.2 (27) | 102 (111) | 101.4 (306) | 106.8 (920) | 103.8 (2,835) | 100.4 (3,401) | 89.68 (9,452) | 87.25 (1.04萬) | 84.85 (1.15萬) | 84.15 (1.19萬) | 84.34 (2.41萬) | 102.9 (2,966) | 每股賣出均價 (累計賣張) | 102.2 (33) | 102.8 (55) | 102.5 (90) | 102.3 (278) | 107.2 (992) | 103.6 (2,190) | 100.5 (2,602) | 89.07 (8,540) | 82.8 (1.09萬) | 77.11 (1.5萬) | 74.96 (1.74萬) | 78.17 (3.1萬) | 102.6 (2,311) | 買賣超張數 (佔發行量) | -7 (0.01%) | -28 (0.05%) | +20.7 (0.03%) | +27.7 (0.05%) | -72.3 (0.12%) | +645 (1.07%) | +799 (1.33%) | +912 (1.52%) | -530 (0.88%) | -3,545 (5.9%) | -5,552 (9.24%) | -6,940 (11.56%) | +655 (1.09%) | 買賣超金額 (佔成交額) | -71.7萬 (5.07%) | -290萬 (12.49%) | +207萬 (3.83%) | +257萬 (1.48%) | -809萬 (1.92%) | +6,721萬 (5.3%) | +7,996萬 (4.56%) | +8,703萬 (2.19%) | +224萬 (0.05%) | -1.84億 (3.19%) | -3.07億 (4.46%) | -3.94億 (3.14%) | +6,816萬 (4.9%) |
目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 102.1 (26) | 102.2 (27) | 102 (108) | 101.4 (301) | 106.1 (733) | 103.3 (2,538) | 99.68 (3,104) | 89.13 (9,080) | 86.75 (9,956) | 84.32 (1.11萬) | 83.62 (1.14萬) | 83.57 (1.15萬) | 102.4 (2,669) | 每股賣出均價 (累計賣張) | 102.2 (33) | 102.8 (55) | 102.7 (80) | 102.3 (268) | 106.2 (719) | 102.8 (1,910) | 99.37 (2,322) | 88.44 (8,153) | 82.11 (1.05萬) | 76.46 (1.46萬) | 74.35 (1.7萬) | 73.51 (1.84萬) | 101.6 (2,031) | 買賣超張數 (佔發行量) | -7 (0.01%) | -28 (0.05%) | +28 (0.05%) | +33 (0.05%) | +14 (0.02%) | +628 (1.05%) | +782 (1.3%) | +927 (1.54%) | -546 (0.91%) | -3,560 (5.93%) | -5,569 (9.27%) | -6,921 (11.52%) | +638 (1.06%) | 買賣超金額 (佔成交額) | -71.7萬 (5.07%) | -290萬 (12.49%) | +281萬 (5.19%) | +311萬 (1.79%) | +139萬 (0.33%) | +6,594萬 (5.2%) | +7,869萬 (4.48%) | +8,817萬 (2.22%) | +143萬 (0.03%) | -1.85億 (3.2%) | -3.08億 (4.48%) | -3.93億 (3.14%) | +6,689萬 (4.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 102.1 (26) | 102.2 (27) | 102 (108) | 101.4 (301) | 106.1 (733) | 103.3 (2,538) | 99.68 (3,104) | 89.13 (9,080) | 86.75 (9,956) | 84.32 (1.11萬) | 83.62 (1.14萬) | 83.31 (2.27萬) | 102.4 (2,669) | 每股賣出均價 (累計賣張) | 102.2 (33) | 102.8 (55) | 102.7 (80) | 102.3 (268) | 106.2 (719) | 102.8 (1,910) | 99.37 (2,322) | 88.44 (8,153) | 82.11 (1.05萬) | 76.46 (1.46萬) | 74.35 (1.7萬) | 77.14 (2.67萬) | 101.6 (2,031) | 買賣超張數 (佔發行量) | -7 (0.01%) | -28 (0.05%) | +28 (0.05%) | +33 (0.05%) | +14 (0.02%) | +628 (1.05%) | +782 (1.3%) | +927 (1.54%) | -546 (0.91%) | -3,560 (5.93%) | -5,569 (9.27%) | -3,970 (6.61%) | +638 (1.06%) | 買賣超金額 (佔成交額) | -71.7萬 (5.07%) | -290萬 (12.49%) | +281萬 (5.19%) | +311萬 (1.79%) | +139萬 (0.33%) | +6,594萬 (5.2%) | +7,869萬 (4.48%) | +8,817萬 (2.22%) | +143萬 (0.03%) | -1.85億 (3.2%) | -3.08億 (4.48%) | -1.66億 (1.33%) | +6,689萬 (4.8%) | 目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.62 (15) | 85.62 (15) | 85.62 (15) | 85.62 (15) | 107.7 (375) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.17 (15) | 80.17 (15) | 80.17 (15) | 80.17 (15) | 80.81 (3,318) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,943 (4.9%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.18萬 (0%) | +8.18萬 (0%) | +8.18萬 (0%) | +8.18萬 (0%) | -2.28億 (1.82%) | 0 (0%) | 目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 100.7 (1) | 109.7 (179) | 107.7 (289) | 107.7 (289) | 103.8 (350) | 99.39 (395) | 99.39 (395) | 99.1 (398) | 93.62 (543) | 107.7 (289) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 101.6 (10) | 101.6 (10) | 109.6 (273) | 109.5 (280) | 109.5 (280) | 103.2 (372) | 101.7 (387) | 101.6 (388) | 101.4 (389) | 94.39 (535) | 109.5 (280) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.02%) | -9 (0.01%) | -94 (0.16%) | +9 (0.01%) | +9 (0.01%) | -22 (0.04%) | +8 (0.01%) | +7 (0.01%) | +9 (0.01%) | +8 (0.01%) | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -102萬 (1.88%) | -91.5萬 (0.53%) | -1,029萬 (2.45%) | +46萬 (0.04%) | +46萬 (0.03%) | -204萬 (0.05%) | -8.72萬 (0%) | -14.8萬 (0%) | -1.3萬 (0%) | +33.9萬 (0%) | +46萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 101.6 (2.73) | 101.7 (3.73) | 104.9 (7.73) | 104.9 (7.73) | 104.9 (7.73) | 104.9 (7.73) | 104.9 (7.73) | 104.9 (7.73) | 104.9 (7.73) | 87.54 (68.7) | 104.9 (7.73) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.76 (65) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2.73 (0%) | +3.73 (0.01%) | +7.73 (0.01%) | +7.73 (0.01%) | +7.73 (0.01%) | +7.73 (0.01%) | +7.73 (0.01%) | +7.73 (0.01%) | +7.73 (0.01%) | +3.73 (0.01%) | +7.73 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +27.7萬 (0.51%) | +37.9萬 (0.22%) | +81.1萬 (0.19%) | +81.1萬 (0.06%) | +81.1萬 (0.05%) | +81.1萬 (0.02%) | +81.1萬 (0.02%) | +81.1萬 (0.01%) | +81.1萬 (0.01%) | +50.7萬 (0%) | +81.1萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 101.6 (2.73) | 101.5 (4.73) | 109.5 (187) | 107.7 (297) | 107.7 (297) | 103.8 (358) | 99.49 (403) | 99.49 (403) | 99.21 (406) | 99.07 (992) | 107.7 (297) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 101.6 (10) | 101.6 (10) | 109.6 (273) | 109.5 (280) | 109.5 (280) | 103.2 (372) | 101.7 (387) | 101.6 (388) | 101.4 (389) | 96.51 (1,019) | 109.5 (280) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -7.27 (0.01%) | -5.27 (0.01%) | -86.3 (0.14%) | +16.7 (0.03%) | +16.7 (0.03%) | -14.3 (0.02%) | +15.7 (0.03%) | +14.7 (0.02%) | +16.7 (0.03%) | -27.3 (0.05%) | +16.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -73.8萬 (1.37%) | -53.6萬 (0.31%) | -948萬 (2.25%) | +127萬 (0.1%) | +127萬 (0.07%) | -123萬 (0.03%) | +72.4萬 (0.02%) | +66.3萬 (0.01%) | +79.8萬 (0.01%) | -8.5萬 (0%) | +127萬 (0.09%) | 目前股價 102元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 102.1 (26) | 102.2 (27) | 102 (111) | 101.4 (306) | 106.8 (920) | 103.8 (2,835) | 100.4 (3,401) | 89.68 (9,452) | 87.25 (1.04萬) | 84.85 (1.15萬) | 84.15 (1.19萬) | 84.34 (2.41萬) | 102.9 (2,966) | 每股賣出均價 (累計賣張) | 102.2 (33) | 102.8 (55) | 102.5 (90) | 102.3 (278) | 107.2 (992) | 103.6 (2,190) | 100.5 (2,602) | 89.07 (8,540) | 82.8 (1.09萬) | 77.11 (1.5萬) | 74.96 (1.74萬) | 78.17 (3.1萬) | 102.6 (2,311) | 買賣超張數 (佔發行量) | -7 (0.01%) | -28 (0.05%) | +20.7 (0.03%) | +27.7 (0.05%) | -72.3 (0.12%) | +645 (1.07%) | +799 (1.33%) | +912 (1.52%) | -530 (0.88%) | -3,545 (5.9%) | -5,552 (9.24%) | -6,940 (11.56%) | +655 (1.09%) | 買賣超金額 (佔成交額) | -71.7萬 (5.07%) | -290萬 (12.49%) | +207萬 (3.83%) | +257萬 (1.48%) | -809萬 (1.92%) | +6,721萬 (5.3%) | +7,996萬 (4.56%) | +8,703萬 (2.19%) | +224萬 (0.05%) | -1.84億 (3.19%) | -3.07億 (4.46%) | -3.94億 (3.14%) | +6,816萬 (4.9%) |
目前股價 102元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 102元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 102元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 102 | -1 | -0.97 | 55.3 | 7 | 12 | -5 | 6,500 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/04/25 | 103 | -0.5 | -0.48 | 83 | 19 | 21 | -2 | 6,504 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/04/24 | 103.5 | 0 | 0 | 87.2 | 1 | 22 | -21 | 6,506 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/04/23 | 103.5 | +1.5 | +1.47 | 121 | 17 | 9 | +8 | 6,527 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/04/22 | 102 | +1.5 | +1.49 | 181 | 64 | 16 | +48 | 6,519 | 10.8 | 0 | 0 | 0 | 2.73 | 10 | -7.27 | 66.7 | 26 | +40.7 | '24/04/19 | 100.5 | -2 | -1.95 | 420 | 105 | 89 | +16 | 6,471 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 89 | +16 | '24/04/18 | 102.5 | +1 | +0.99 | 41.1 | 3 | 2 | +1 | 6,455 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/17 | 101.5 | +1.5 | +1.5 | 111 | 17 | 9 | +8 | 6,454 | 10.7 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 9 | +9 | '24/04/16 | 100 | -5 | -4.76 | 366 | 54 | 41 | +13 | 6,446 | 10.7 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 41 | +14 | '24/04/15 | 105 | -0.5 | -0.47 | 237 | 14 | 47 | -33 | 6,430 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 47 | -33 | '24/04/12 | 105.5 | -1 | -0.94 | 156 | 8 | 54 | -46 | 6,454 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 54 | -46 | '24/04/11 | 106.5 | -4 | -3.62 | 231 | 17 | 89 | -72 | 6,497 | 10.8 | 0 | 0 | 0 | 4 | 36 | -32 | 21 | 125 | -104 | '24/04/10 | 110.5 | +0.5 | +0.45 | 189 | 71 | 57 | +14 | 6,562 | 10.9 | 0 | 0 | 0 | 0 | 70 | -70 | 71 | 127 | -56 | '24/04/09 | 110 | +1.5 | +1.38 | 473 | 74 | 45 | +29 | 6,546 | 10.9 | 0 | 0 | 0 | 55 | 55 | 0 | 129 | 100 | +29 | '24/04/08 | 108.5 | +0.5 | +0.46 | 183 | 30 | 17 | +13 | 6,517 | 10.8 | 0 | 0 | 0 | 56 | 56 | 0 | 86 | 73 | +13 | '24/04/03 | 108 | -2.5 | -2.26 | 114 | 38 | 36 | +2 | 6,504 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 36 | +2 | '24/04/02 | 110.5 | +2.5 | +2.31 | 266 | 79 | 40 | +39 | 6,480 | 10.8 | 0 | 0 | 0 | 40 | 40 | 0 | 119 | 80 | +39 | '24/04/01 | 108 | +3 | +2.86 | 139 | 57 | 20 | +37 | 6,441 | 10.7 | 0 | 0 | 0 | 21 | 6 | +15 | 78 | 26 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 105 | -4 | -3.67 | 380 | 23 | 61 | -38 | 6,400 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 61 | -38 | '24/03/28 | 109 | -2 | -1.8 | 134 | 35 | 32 | +3 | 6,428 | 10.7 | 0 | 0 | 0 | 6 | 0 | +6 | 41 | 32 | +9 | '24/03/27 | 111 | +1.5 | +1.37 | 220 | 170 | 17 | +153 | 6,425 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 17 | +153 | '24/03/26 | 109.5 | +0.5 | +0.46 | 270 | 153 | 65 | +88 | 6,272 | 10.4 | 0 | 0 | 0 | 10 | 0 | +10 | 163 | 65 | +98 | '24/03/25 | 109 | +3 | +2.83 | 416 | 35 | 126 | -91 | 6,184 | 10.3 | 0 | 0 | 0 | 40 | 0 | +40 | 75 | 126 | -51 | '24/03/22 | 106 | -0.5 | -0.47 | 143 | 41 | 34 | +7 | 6,275 | 10.4 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 41 | 0 | '24/03/21 | 106.5 | 0 | 0 | 206 | 54 | 56 | -2 | 6,268 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 56 | -2 | '24/03/20 | 106.5 | +1 | +0.95 | 222 | 69 | 64 | +5 | 6,270 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 64 | +5 | '24/03/19 | 105.5 | +3 | +2.93 | 901 | 226 | 138 | +88 | 6,265 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 138 | +88 | '24/03/18 | 102.5 | 0 | 0 | 408 | 74 | 47 | +27 | 6,192 | 10.3 | 0 | 0 | 0 | 17 | 0 | +17 | 91 | 47 | +44 | '24/03/15 | 102.5 | +2 | +1.99 | 157 | 57 | 8 | +49 | 6,165 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '24/03/14 | 100.5 | +0.5 | +0.5 | 425 | 104 | 23 | +81.2 | 6,116 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 23 | +81.2 | '24/03/13 | 100 | -1 | -0.99 | 296 | 87 | 22 | +65 | 6,035 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 22 | +65 | '24/03/12 | 101 | +2.8 | +2.85 | 701 | 150 | 25 | +125 | 5,970 | 9.93 | 0 | 0 | 0 | 37 | 0 | +37 | 187 | 25 | +162 | '24/03/11 | 98.2 | -0.8 | -0.81 | 323 | 57 | 87 | -30 | 5,845 | 9.73 | 0 | 0 | 0 | 6 | 0 | +6 | 63 | 87 | -24 | '24/03/08 | 99 | +4 | +4.21 | 780 | 183 | 103 | +80 | 5,875 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 103 | +80 | '24/03/07 | 95 | +2.4 | +2.59 | 493 | 109 | 64 | +45 | 5,793 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 64 | +45 | '24/03/06 | 92.6 | +0.3 | +0.33 | 100 | 19 | 11 | +8 | 5,748 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 92.3 | +0.4 | +0.44 | 99.4 | 10 | 15 | -5 | 5,740 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '24/03/04 | 91.9 | -0.6 | -0.65 | 99.6 | 9 | 30 | -21 | 5,745 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '24/03/01 | 92.5 | -0.3 | -0.32 | 135 | 7 | 35 | -28 | 5,766 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '24/02/29 | 92.8 | +2.1 | +2.32 | 339 | 25 | 44 | -19 | 5,794 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '24/02/27 | 90.7 | +1.2 | +1.34 | 218 | 68 | 13 | +55 | 5,813 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 13 | +55 | '24/02/26 | 89.5 | +1.1 | +1.24 | 255 | 31 | 27 | +4 | 5,758 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | '24/02/23 | 88.4 | -0.2 | -0.23 | 82.2 | | | | 5,754 | 9.58 | | | | | | | | | | '24/02/22 | 88.6 | -0.1 | -0.11 | 91.3 | 3 | 13 | -10 | 5,754 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/02/21 | 88.7 | -0.3 | -0.34 | 120 | 10 | 32 | -22 | 5,764 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '24/02/20 | 89 | +1.8 | +2.06 | 303 | 8 | 24 | -16 | 5,786 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '24/02/19 | 87.2 | +0.3 | +0.35 | 68.1 | 3 | 6 | -3 | 5,802 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/16 | 86.9 | +0.5 | +0.58 | 50.2 | 7 | 3 | +4 | 5,805 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/15 | 86.4 | -0.9 | -1.03 | 91.2 | 2 | 22 | -20 | 5,801 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/02/05 | 87.3 | -0.2 | -0.23 | 58.5 | 0 | 2 | -2 | 5,821 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 87.5 | +0.3 | +0.34 | 73.8 | 6 | 7 | -1 | 5,823 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/02/01 | 87.2 | -0.5 | -0.57 | 42.1 | 5 | 9 | -4 | 5,865 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/31 | 87.7 | -0.3 | -0.34 | 74 | 7 | 15 | -8 | 5,869 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/01/30 | 88 | +2.2 | +2.56 | 248 | 13 | 3 | +10 | 5,877 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 85.8 | -0.3 | -0.35 | 49 | 3 | 1 | +2 | 5,867 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/26 | 86.1 | +1.3 | +1.53 | 129 | 31 | 1 | +30 | 5,865 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '24/01/25 | 84.8 | -0.3 | -0.35 | 69.2 | 4 | 1 | +3 | 5,835 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/24 | 85.1 | +0.2 | +0.24 | 94.8 | 13 | 4 | +9 | 5,832 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/01/23 | 84.9 | -0.3 | -0.35 | 50.3 | 0 | 1 | -1 | 5,823 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 85.2 | +0.7 | +0.83 | 124 | 30 | 1 | +29 | 5,744 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '24/01/19 | 84.5 | +0.8 | +0.96 | 161 | 10 | 21 | -11 | 5,715 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/01/18 | 83.7 | 0 | 0 | 19.9 | 0 | 6 | -6 | 5,726 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/17 | 83.7 | -0.9 | -1.06 | 64 | 2 | 24 | -22 | 5,732 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/16 | 84.6 | +0.9 | +1.08 | 145 | 1 | 2 | -1 | 5,754 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/15 | 83.7 | 0 | 0 | 58 | 0 | 2 | -2 | 5,755 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 83.7 | -0.3 | -0.36 | 33.4 | 0 | 3 | -3 | 5,757 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 84 | +0.1 | +0.12 | 61.6 | 10 | 2 | +8 | 5,760 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/10 | 83.9 | -0.5 | -0.59 | 71.5 | 0 | 8 | -8 | 5,752 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/09 | 84.4 | +1 | +1.2 | 182 | 22 | 9 | +13 | 5,760 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/01/08 | 83.4 | -0.1 | -0.12 | 67.3 | 6 | 10 | -4 | 5,747 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/05 | 83.5 | -0.1 | -0.12 | 29.6 | 0 | 9 | -9 | 5,751 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/04 | 83.6 | +0.2 | +0.24 | 39.4 | 1 | 7 | -6 | 5,760 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 83.4 | -0.3 | -0.36 | 26.5 | 0 | 8 | -8 | 5,766 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/02 | 83.7 | 0 | 0 | 43.4 | 1 | 2 | -1 | 5,774 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/29 | 83.7 | 0 | 0 | 27.9 | 1 | 0 | +1 | 5,775 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 83.7 | +0.1 | +0.12 | 32 | 0 | 2 | -2 | 5,774 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/27 | 83.6 | -0.1 | -0.12 | 28.6 | 0 | 1 | -1 | 5,776 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 83.7 | +0.2 | +0.24 | 34.7 | 2 | 2 | 0 | 5,777 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 83.5 | 0 | 0 | 39.1 | 0 | 3 | -3 | 5,777 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 83.5 | 0 | 0 | 22.3 | 0 | 3 | -3 | 5,780 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/21 | 83.5 | -0.2 | -0.24 | 38.7 | 4 | 1 | +3 | 5,795 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/20 | 83.7 | +0.1 | +0.12 | 98.9 | 18 | 5 | +13 | 5,792 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/12/19 | 83.6 | -0.3 | -0.36 | 113 | 11 | 8 | +3 | 5,779 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/12/18 | 83.9 | +0.3 | +0.36 | 47.3 | 17 | 2 | +15 | 5,776 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/12/15 | 83.6 | 0 | 0 | 67.1 | 1 | 1 | 0 | 5,761 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 83.6 | -0.2 | -0.24 | 68 | 4 | 2 | +2 | 5,761 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/13 | 83.8 | -1.2 | -1.41 | 122 | 2 | 7 | -5 | 5,759 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/12 | 85 | +1.6 | +1.92 | 263 | 46 | 8 | +38 | 5,764 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '23/12/11 | 83.4 | -0.1 | -0.12 | 83.4 | 9 | 4 | +5 | 5,726 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/08 | 83.5 | -0.2 | -0.24 | 39.2 | 4 | 6 | -2 | 5,721 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 83.7 | -0.4 | -0.48 | 44.8 | 12 | 1 | +11 | 5,723 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/06 | 84.1 | -0.1 | -0.12 | 75.9 | 5 | 6 | -1 | 5,712 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/05 | 84.2 | +1.2 | +1.45 | 106 | 40 | 11 | +29 | 5,713 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | '23/12/04 | 83 | 0 | 0 | 72.5 | 8 | 14 | -6 | 5,692 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/12/01 | 83 | -1.2 | -1.43 | 187 | 9 | 7 | +2 | 5,698 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/30 | 84.2 | -0.2 | -0.24 | 51.1 | 1 | 7 | -6 | 5,699 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/29 | 84.4 | 0 | 0 | 79.8 | 4 | 7 | -3 | 5,705 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/28 | 84.4 | +0.2 | +0.24 | 64.2 | 0 | 7 | -7 | 5,708 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/27 | 84.2 | -0.7 | -0.82 | 72.4 | 1 | 27 | -26 | 5,715 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/11/24 | 84.9 | -0.1 | -0.12 | 69 | 0 | 16 | -16 | 5,741 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/11/23 | 85 | +1.2 | +1.43 | 124 | 15 | 2 | +13 | 5,757 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/22 | 83.8 | -0.9 | -1.06 | 137 | 0 | 22 | -22 | 5,744 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/11/21 | 84.7 | +1.6 | +1.93 | 157 | 10 | 3 | +7 | 5,766 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/20 | 83.1 | +1.2 | +1.47 | 95.6 | 9 | 1 | +8 | 5,759 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/17 | 81.9 | +0.8 | +0.99 | 78.8 | 10 | 1 | +9 | 5,751 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/16 | 81.1 | -0.5 | -0.61 | 125 | 11 | 2 | +9 | 5,742 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/15 | 81.6 | -0.4 | -0.49 | 223 | 17 | 6 | +11 | 5,733 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/11/14 | 82 | +1.5 | +1.86 | 172 | 23 | 9 | +14 | 5,722 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 80.5 | -0.5 | -0.62 | 156 | 23 | 4 | +19 | 5,708 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/11/10 | 81 | -1.7 | -2.06 | 197 | 23 | 10 | +13 | 5,689 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/11/09 | 82.7 | -2.7 | -3.16 | 209 | 3 | 19 | -16 | 5,676 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/11/08 | 85.4 | +1 | +1.18 | 148 | 12 | 31 | -19 | 5,692 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/11/07 | 84.4 | +2.9 | +3.56 | 289 | 50 | 4 | +46 | 5,711 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 4 | +46 | '23/11/06 | 81.5 | +0.5 | +0.62 | 33.2 | 0 | 5 | -5 | 5,665 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/03 | 81 | +0.9 | +1.12 | 96.2 | 19 | 1 | +18 | 5,670 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/02 | 80.1 | -0.2 | -0.25 | 23.3 | 1 | 1 | 0 | 5,652 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 80.3 | +0.4 | +0.5 | 77.6 | 5 | 2 | +3 | 5,652 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/31 | 79.9 | 0 | 0 | 34.6 | 0 | 7 | -7 | 5,649 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/30 | 79.9 | -0.1 | -0.12 | 39.6 | 5 | 3 | +2 | 5,656 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/27 | 80 | -0.3 | -0.37 | 40.5 | 2 | 7 | -5 | 5,654 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/26 | 80.3 | -0.2 | -0.25 | 62.4 | 11 | 6 | +5 | 5,659 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/25 | 80.5 | +0.9 | +1.13 | 43.3 | 3 | 1 | +2 | 5,654 | 9.41 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 9 | -6 | '23/10/24 | 79.6 | +0.1 | +0.13 | 33.1 | 0 | 7 | -7 | 5,652 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/23 | 79.5 | -0.2 | -0.25 | 49.3 | 2 | 12 | -10 | 5,659 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/20 | 79.7 | -0.3 | -0.38 | 47.6 | 11 | 10 | +1 | 5,669 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/10/19 | 80 | -0.3 | -0.37 | 34.5 | 8 | 3 | +5 | 5,668 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 80.3 | +0.2 | +0.25 | 57.8 | 9 | 4 | +5 | 5,663 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/17 | 80.1 | +0.3 | +0.38 | 107 | 36 | 0 | +36 | 5,661 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/10/16 | 79.8 | +0.2 | +0.25 | 32.8 | 5 | 1 | +4 | 5,625 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/13 | 79.6 | +0.3 | +0.38 | 38.4 | 5 | 5 | 0 | 5,621 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/12 | 79.3 | +0.4 | +0.51 | 44.6 | 2.05 | 2 | +0.05 | 5,621 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 2 | +0.05 | '23/10/11 | 78.9 | -1.4 | -1.74 | 161 | 3 | 59 | -56 | 5,621 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 59 | -56 | '23/10/06 | 80.3 | +0.7 | +0.88 | 39.5 | 8 | 2 | +6 | 5,668 | 9.43 | 0 | 5 | -5 | 0 | 0 | 0 | 8 | 7 | +1 | '23/10/05 | 79.6 | +0.5 | +0.63 | 70 | 16 | 2 | +14 | 5,662 | 9.42 | 0 | 10 | -10 | 0 | 0 | 0 | 16 | 12 | +4 | '23/10/04 | 79.1 | -0.4 | -0.5 | 63.4 | 6 | 12 | -6 | 5,648 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/10/03 | 79.5 | -0.1 | -0.13 | 13.4 | 0 | 1 | -1 | 5,651 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 79.6 | +0.2 | +0.25 | 27 | 0 | 9 | -9 | 5,652 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/28 | 79.4 | -0.1 | -0.13 | 47.8 | 0 | 4 | -4 | 5,660 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/27 | 79.5 | -0.5 | -0.62 | 63.1 | 1 | 15 | -14 | 5,672 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/09/26 | 80 | -0.4 | -0.5 | 57.2 | 3 | 5 | -2 | 5,684 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/25 | 80.4 | +0.5 | +0.63 | 87.2 | 32 | 4 | +28 | 5,684 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '23/09/22 | 79.9 | -0.6 | -0.75 | 29.4 | 3 | 9 | -6 | 5,656 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/09/21 | 80.5 | -0.1 | -0.12 | 90.9 | 3 | 42 | -39 | 5,659 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '23/09/20 | 80.6 | -0.1 | -0.12 | 36.3 | 0 | 11 | -11 | 5,684 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 80.7 | 0 | 0 | 32.6 | 2 | 14 | -12 | 5,695 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/09/18 | 80.7 | -0.9 | -1.1 | 57.5 | 5 | 15 | -10 | 5,707 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/09/15 | 81.6 | +0.5 | +0.62 | 64.2 | 27 | 5 | +22 | 5,711 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/09/14 | 81.1 | +0.4 | +0.5 | 40.7 | 15 | 9 | +6 | 5,689 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/09/13 | 80.7 | 0 | 0 | 29.1 | 6 | 7 | -1 | 5,681 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/09/12 | 80.7 | +0.1 | +0.12 | 31.7 | 0 | 11 | -11 | 5,685 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/11 | 80.6 | -1.4 | -1.71 | 73.1 | 0 | 32 | -32 | 5,696 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/09/08 | 82 | +1.1 | +1.36 | 108 | 37 | 14 | +23 | 5,728 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '23/09/07 | 80.9 | 0 | 0 | 29.3 | 0 | 3 | -3 | 5,702 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 80.9 | -0.8 | -0.98 | 58.3 | 1 | 8 | -7 | 5,705 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/05 | 81.7 | +0.1 | +0.12 | 14.6 | 1 | 2 | -1 | 5,716 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/04 | 81.6 | +0.9 | +1.12 | 47.6 | 10 | 5 | +5 | 5,717 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/09/01 | 80.7 | -1.5 | -1.82 | 95.7 | 2 | 20 | -18 | 5,711 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/08/31 | 82.2 | +0.2 | +0.24 | 57.5 | 1 | 11 | -10 | 5,721 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/30 | 82 | +0.6 | +0.74 | 125 | 9 | 9 | 0 | 5,727 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/29 | 81.4 | +1.3 | +1.62 | 88.2 | 10 | 16 | -6 | 5,735 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/08/28 | 80.1 | +0.8 | +1.01 | 46.6 | 1 | 13 | -12 | 5,741 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/25 | 79.3 | +1.4 | +1.8 | 109 | 23 | 17 | +6 | 5,750 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 77.9 | +0.3 | +0.39 | 32.3 | 4 | 12 | -8 | 5,736 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/08/23 | 77.6 | -0.2 | -0.26 | 89.3 | 47 | 14 | +33 | 5,744 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | '23/08/22 | 77.8 | -1.3 | -1.64 | 200 | 36 | 13 | +23 | 5,699 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | '23/08/21 | 79.1 | +0.1 | +0.13 | 37.7 | 4 | 1 | +3 | 5,672 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/18 | 79 | -2 | -2.47 | 159 | 5 | 47 | -42 | 5,670 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 47 | -42 | '23/08/17 | 81 | +0.6 | +0.75 | 62.8 | 6 | 4 | +2 | 5,702 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/16 | 80.4 | +1.9 | +2.42 | 120 | 40 | 27 | +13 | 5,700 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | '23/08/15 | 78.5 | 0 | 0 | 245 | 116 | 34 | +82 | 5,701 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 34 | +82 | '23/08/14 | 78.5 | -0.9 | -1.13 | 464 | 163 | 45 | +118 | 5,618 | 9.35 | 0 | 0 | 0 | 0 | 25 | -25 | 163 | 70 | +93 | '23/08/11 | 79.4 | -0.8 | -1 | 210 | 39 | 60 | -21 | 5,497 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 60 | -21 | '23/08/10 | 80.2 | -6.1 | -7.07 | 600 | 38 | 165 | -127 | 5,484 | 9.13 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 165 | -118 | '23/08/09 | 86.3 | +0.7 | +0.82 | 150 | 17 | 32 | -15 | 5,581 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '23/08/08 | 85.6 | +1.5 | +1.78 | 168 | 53 | 10 | +43 | 5,592 | 9.31 | 14 | 0 | +14 | 0 | 0 | 0 | 67 | 10 | +57 | '23/08/07 | 84.1 | +0.8 | +0.96 | 100 | 32 | 22 | +10 | 5,549 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/08/04 | 83.3 | +0.7 | +0.85 | 67.2 | 20 | 17 | +3 | 5,539 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/08/02 | 82.6 | -2.3 | -2.71 | 253 | 3 | 76 | -73 | 5,535 | 9.21 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 76 | -72 | '23/08/01 | 84.9 | +0.5 | +0.59 | 189 | 31 | 30 | +1 | 5,610 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | '23/07/31 | 88.7 | +1.2 | +1.37 | 322 | 67 | 35 | +32 | 5,695 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 35 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 87.5 | -1.2 | -1.35 | 369 | 43 | 55 | -12 | 5,668 | 9.43 | 1 | 0 | +1 | 1 | 0 | +1 | 45 | 55 | -10 | '23/07/27 | 88.7 | -1.2 | -1.33 | 191 | 11 | 61 | -50 | 5,674 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | '23/07/26 | 89.9 | -0.7 | -0.77 | 124 | 5 | 36 | -31 | 5,726 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/07/25 | 90.6 | -0.9 | -0.98 | 93.9 | 3 | 42 | -39 | 5,734 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '23/07/24 | 91.5 | +0.3 | +0.33 | 117 | 37 | 26 | +11 | 5,774 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '23/07/21 | 91.2 | -2.3 | -2.46 | 205 | 16 | 86 | -70 | 5,764 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 86 | -70 | '23/07/20 | 93.5 | +1.7 | +1.85 | 268 | 69 | 15 | +54 | 5,835 | 9.71 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 16 | +53 | '23/07/19 | 91.8 | +1.6 | +1.77 | 136 | 32 | 14 | +18 | 5,792 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/07/18 | 90.2 | -1.9 | -2.06 | 201 | 38 | 64 | -26 | 5,764 | 9.59 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 64 | -25 | '23/07/17 | 92.1 | 0 | 0 | 137 | 25 | 6 | +19 | 5,798 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/07/14 | 92.1 | +0.3 | +0.33 | 222 | 62 | 14 | +48 | 5,784 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 14 | +48 | '23/07/13 | 91.8 | -2 | -2.13 | 326 | 85 | 44 | +41 | 5,736 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 44 | +41 | '23/07/12 | 93.8 | +1.3 | +1.41 | 821 | 86 | 177 | -91 | 5,697 | 9.48 | 0 | 0 | 0 | 0 | 13 | -13 | 86 | 190 | -104 | '23/07/11 | 92.5 | +4.3 | +4.88 | 630 | 143 | 94 | +49 | 5,771 | 9.6 | 0 | 0 | 0 | 0 | 8 | -8 | 143 | 102 | +41 | '23/07/10 | 88.2 | +3.4 | +4.01 | 261 | 93 | 22 | +71 | 5,718 | 9.52 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 23 | +70 | '23/07/07 | 84.8 | +0.8 | +0.95 | 126 | 10 | 36 | -26 | 5,654 | 9.41 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 36 | -25 | '23/07/06 | 84 | -0.6 | -0.71 | 174 | 40 | 29 | +11 | 5,673 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 29 | +11 | '23/07/05 | 84.6 | +0.5 | +0.59 | 109 | 25 | 18 | +7 | 5,658 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 84.1 | +0.1 | +0.12 | 185 | 51 | 12 | +39 | 5,647 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12 | +39 | '23/07/03 | 84 | -2.3 | -2.67 | 505 | 93 | 78 | +15 | 5,615 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 78 | +15 | '23/06/30 | 86.3 | +0.1 | +0.12 | 174 | 18.1 | 33 | -14.9 | 5,591 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 33 | -14.9 | '23/06/29 | 86.2 | -1.2 | -1.37 | 164 | 8 | 35 | -27 | 5,608 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/06/28 | 87.4 | -0.8 | -0.91 | 132 | 18 | 50 | -32 | 5,625 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 50 | -32 | '23/06/27 | 88.2 | +1.3 | +1.5 | 243 | 84 | 46 | +38 | 5,656 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 46 | +38 | '23/06/26 | 86.9 | +0.4 | +0.46 | 193 | 38 | 62 | -24 | 5,616 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 62 | -24 | '23/06/21 | 86.5 | -1 | -1.14 | 124 | 17 | 67 | -50 | 5,628 | 9.37 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 70 | -53 | '23/06/20 | 87.5 | +1.1 | +1.27 | 196 | 56 | 14 | +42 | 5,676 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 14 | +42 | '23/06/19 | 86.4 | +0.1 | +0.12 | 140 | 31 | 18 | +13 | 5,634 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/06/16 | 86.3 | -0.3 | -0.35 | 273 | 92 | 20 | +72 | 5,620 | 9.35 | 0 | 0 | 0 | 11 | 0 | +11 | 103 | 20 | +83 | '23/06/15 | 86.6 | -2.7 | -3.02 | 535 | 83 | 100 | -17 | 5,548 | 9.23 | 0 | 0 | 0 | 1 | 13 | -12 | 84 | 113 | -29 | '23/06/14 | 89.3 | -2.1 | -2.3 | 322 | 70 | 153 | -83 | 5,565 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 153 | -83 | '23/06/13 | 91.4 | +1.2 | +1.33 | 642 | 239 | 189 | +50 | 5,633 | 9.37 | 0 | 0 | 0 | 11 | 0 | +11 | 250 | 189 | +61 | '23/06/12 | 90.2 | -0.2 | -0.22 | 484 | 239 | 139 | +100 | 5,579 | 9.28 | 0 | 0 | 0 | 10 | 0 | +10 | 249 | 139 | +110 | '23/06/09 | 90.4 | +0.2 | +0.22 | 426 | 131 | 154 | -23 | 5,474 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 154 | -23 | '23/06/08 | 90.2 | -0.4 | -0.44 | 316 | 92 | 106 | -14 | 5,488 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 106 | -14 | '23/06/07 | 90.6 | +2.7 | +3.07 | 780 | 141 | 256 | -115 | 5,497 | 9.15 | 0 | 0 | 0 | 0 | 6 | -6 | 141 | 262 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 87.9 | 0 | 0 | 256 | 116 | 80 | +36 | 5,603 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 80 | +36 | '23/06/05 | 87.9 | +0.9 | +1.03 | 410 | 233 | 101 | +132 | 5,566 | 9.26 | 0 | 0 | 0 | 5 | 0 | +5 | 238 | 101 | +137 | '23/06/02 | 87 | 0 | 0 | 671 | 180 | 194 | -14 | 5,434 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 194 | -14 | '23/06/01 | 87 | +5.7 | +7.01 | 1,175 | 244 | 377 | -133 | 5,444 | 9.06 | 0 | 0 | 0 | 0 | 2 | -2 | 244 | 379 | -135 | '23/05/31 | 81.3 | +2.1 | +2.65 | 484 | 95 | 133 | -38 | 5,569 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 133 | -38 | '23/05/30 | 79.2 | -0.1 | -0.13 | 263 | 75 | 73 | +2 | 5,606 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 73 | +2 | '23/05/29 | 79.3 | +0.9 | +1.15 | 208 | 70 | 59 | +11 | 5,609 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 59 | +11 | '23/05/26 | 78.4 | -2.3 | -2.85 | 660 | 214 | 154 | +60 | 5,595 | 9.31 | 0 | 0 | 0 | 0 | 1 | -1 | 214 | 155 | +59 | '23/05/25 | 80.7 | +2.2 | +2.8 | 619 | 135 | 171 | -36 | 5,533 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 171 | -36 | '23/05/24 | 78.5 | +1.3 | +1.68 | 503 | 161 | 102 | +59 | 5,566 | 9.26 | 0 | 0 | 0 | 0 | 7 | -7 | 161 | 109 | +52 | '23/05/23 | 77.2 | +1.5 | +1.98 | 328 | 78 | 99 | -21 | 5,504 | 9.16 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 99 | -18 | '23/05/22 | 75.7 | -0.3 | -0.39 | 334 | 114 | 76 | +38 | 5,525 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 76 | +38 | '23/05/19 | 76 | -0.8 | -1.04 | 341 | 122 | 76 | +46 | 5,487 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 76 | +46 | '23/05/18 | 76.8 | +0.5 | +0.66 | 548 | 135 | 159 | -24 | 5,441 | 9.05 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 160 | -25 | '23/05/17 | 76.3 | +2.7 | +3.67 | 913 | 294 | 213 | +81 | 5,465 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 213 | +81 | '23/05/16 | 73.6 | +0.4 | +0.55 | 474 | 76 | 126 | -50 | 5,384 | 8.96 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 127 | -51 | '23/05/15 | 73.2 | +2.2 | +3.1 | 470 | 100 | 51 | +49 | 5,434 | 9.04 | 0 | 0 | 0 | 7 | 0 | +7 | 107 | 51 | +56 | '23/05/12 | 71 | -0.9 | -1.25 | 264 | 43 | 7 | +36 | 5,385 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 71.9 | +3.3 | +4.81 | 552 | 42 | 64 | -22 | 5,349 | 8.9 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 66 | -24 | '23/05/10 | 68.6 | +0.3 | +0.44 | 61.1 | 5 | 7 | -2 | 5,371 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/09 | 68.3 | -0.2 | -0.29 | 91.8 | 9 | 4 | +5 | 5,373 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/08 | 68.5 | +1.1 | +1.63 | 216 | 44 | 13 | +31 | 5,368 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | '23/05/05 | 67.4 | +1 | +1.51 | 191 | 21 | 14 | +7 | 5,337 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/05/04 | 66.4 | +0.5 | +0.76 | 104 | 0 | 4 | -4 | 5,330 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/03 | 65.9 | +0.6 | +0.92 | 43.4 | 0 | 7 | -7 | 5,334 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/02 | 65.3 | -0.2 | -0.31 | 45.2 | 5 | 3 | +2 | 5,341 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|