| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103 | -1 | -0.97% | 1.46% | 103.5 | 103.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 567萬 | 80 | 0.7張/筆 | 102.5元 | 2.07 | 14.66 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 846.4萬 | 101 | 0.8張/筆 | 102元 | -0.5 (-0.48%) | 連漲連跌: 連2跌 ( -1.5元 / -1.45%) 財報評分: 最新55分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 102 | -1 | -0.97 | 55.31 | 567 | 8 | 14.5 | 82.1 | 14.5 | 82.3 | 14.5 | +0.2 | +250 | 0 | 0 | '24/04/25 | 103 | -0.5 | -0.48 | 82.98 | 846.4 | 10 | 12.1 | 101.9 | 12 | 102.6 | 12.1 | +0.65 | +650 | 0 | 0 | '24/04/24 | 103.5 | 0 | 0 | 87.21 | 905.2 | 5 | 5.73 | 51.85 | 5.73 | 51.95 | 5.74 | +0.1 | +200 | 0 | 0 | '24/04/23 | 103.5 | +1.5 | +1.47 | 120.6 | 1,249 | 11 | 9.12 | 113.4 | 9.08 | 113.6 | 9.1 | +0.3 | +272.7 | 0 | 0 | '24/04/22 | 102 | +1.5 | +1.49 | 181 | 1,838 | 26 | 14.4 | 262.2 | 14.3 | 264.1 | 14.4 | +1.9 | +730.8 | 0 | 0 | '24/04/19 | 100.5 | -2 | -1.95 | 420 | 4,208 | 105 | 25 | 1,050 | 24.9 | 1,060 | 25.2 | +10.69 | +1,018 | 0 | 0 | '24/04/18 | 102.5 | +1 | +0.99 | 41.1 | 420.8 | 1 | 2.43 | 10.25 | 2.44 | 10.3 | 2.45 | +0.05 | +500 | 0 | 0 | '24/04/17 | 101.5 | +1.5 | +1.5 | 110.5 | 1,127 | 25 | 22.6 | 254.9 | 22.6 | 254.3 | 22.6 | -0.6 | -240 | 0 | 0 | '24/04/16 | 100 | -5 | -4.76 | 365.9 | 3,685 | 52 | 14.2 | 523.4 | 14.2 | 529.3 | 14.4 | +5.94 | +1,142 | 0 | 0 | '24/04/15 | 105 | -0.5 | -0.47 | 236.8 | 2,534 | 86 | 36.3 | 915.8 | 36.1 | 931.1 | 36.7 | +15.35 | +1,785 | 0 | 0 | '24/04/12 | 105.5 | -1 | -0.94 | 156.4 | 1,658 | 19 | 12.1 | 202.2 | 12.2 | 201.8 | 12.2 | -0.45 | -236.8 | 0 | 0 | '24/04/11 | 106.5 | -4 | -3.62 | 231 | 2,492 | 18 | 7.79 | 193.8 | 7.77 | 195.2 | 7.83 | +1.4 | +777.8 | 0 | 0 | '24/04/10 | 110.5 | +0.5 | +0.45 | 188.8 | 2,093 | 36 | 19.1 | 398 | 19 | 400.4 | 19.1 | +2.45 | +680.6 | 0 | 0 | '24/04/09 | 110 | +1.5 | +1.38 | 473.5 | 5,286 | 181 | 38.2 | 2,008 | 38 | 2,033 | 38.5 | +25.25 | +1,395 | 1 | 0.21 | '24/04/08 | 108.5 | +0.5 | +0.46 | 182.6 | 1,988 | 54 | 29.6 | 585.8 | 29.5 | 592.8 | 29.8 | +7 | +1,296 | 0 | 0 | '24/04/03 | 108 | -2.5 | -2.26 | 113.8 | 1,234 | 11 | 9.66 | 119.6 | 9.7 | 119.2 | 9.66 | -0.5 | -454.5 | 0 | 0 | '24/04/02 | 110.5 | +2.5 | +2.31 | 266.2 | 2,922 | 36 | 13.5 | 393.2 | 13.5 | 395.8 | 13.5 | +2.7 | +750 | 0 | 0 | '24/04/01 | 108 | +3 | +2.86 | 138.8 | 1,484 | 15 | 10.8 | 160 | 10.8 | 160.4 | 10.8 | +0.4 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 105 | -4 | -3.67 | 380.5 | 4,059 | 79 | 20.8 | 842.1 | 20.7 | 854 | 21 | +11.9 | +1,506 | 0 | 0 | '24/03/28 | 109 | -2 | -1.8 | 133.9 | 1,474 | 19 | 14.2 | 210.4 | 14.3 | 208.4 | 14.1 | -2 | -1,053 | 0 | 0 | '24/03/27 | 111 | +1.5 | +1.37 | 220.5 | 2,431 | 10 | 4.54 | 110.4 | 4.54 | 110.4 | 4.54 | +0.05 | +50 | 0 | 0 | '24/03/26 | 109.5 | +0.5 | +0.46 | 269.7 | 2,959 | 19 | 7.05 | 208.8 | 7.06 | 207.8 | 7.03 | -1 | -526.3 | 0 | 0 | '24/03/25 | 109 | +3 | +2.83 | 416 | 4,537 | 102 | 24.5 | 1,111 | 24.5 | 1,119 | 24.7 | +8.05 | +789.2 | 0 | 0 | '24/03/22 | 106 | -0.5 | -0.47 | 143.1 | 1,525 | 20 | 14 | 213 | 14 | 213.2 | 14 | +0.2 | +100 | 0 | 0 | '24/03/21 | 106.5 | 0 | 0 | 205.7 | 2,200 | 49 | 23.8 | 524.7 | 23.8 | 524.6 | 23.8 | -0.05 | -10.2 | 0 | 0 | '24/03/20 | 106.5 | +1 | +0.95 | 222 | 2,379 | 74 | 33.3 | 791.8 | 33.3 | 796.5 | 33.5 | +4.7 | +635.1 | 0 | 0 | '24/03/19 | 105.5 | +3 | +2.93 | 900.6 | 9,755 | 284 | 31.5 | 3,077 | 31.5 | 3,093 | 31.7 | +15.65 | +551.1 | 0 | 0 | '24/03/18 | 102.5 | 0 | 0 | 407.8 | 4,197 | 124 | 30.4 | 1,263 | 30.1 | 1,285 | 30.6 | +21.65 | +1,746 | 0 | 0 | '24/03/15 | 102.5 | +2 | +1.99 | 157.2 | 1,595 | 12 | 7.64 | 121.2 | 7.59 | 122 | 7.65 | +0.85 | +708.3 | 0 | 0 | '24/03/14 | 100.5 | +0.5 | +0.5 | 424.9 | 4,292 | 54 | 12.7 | 547.3 | 12.8 | 548.4 | 12.8 | +1.08 | +200 | 0 | 0 | '24/03/13 | 100 | -1 | -0.99 | 295.6 | 2,993 | 60 | 20.3 | 608 | 20.3 | 607 | 20.3 | -0.97 | -161.7 | 1 | 0.34 | '24/03/12 | 101 | +2.8 | +2.85 | 701.1 | 7,005 | 241 | 34.4 | 2,396 | 34.2 | 2,413 | 34.4 | +17.19 | +713.3 | 0 | 0 | '24/03/11 | 98.2 | -0.8 | -0.81 | 323 | 3,198 | 94 | 29.1 | 928.6 | 29 | 930.1 | 29.1 | +1.47 | +156.4 | 0 | 0 | '24/03/08 | 99 | +4 | +4.21 | 779.8 | 7,636 | 246 | 31.5 | 2,392 | 31.3 | 2,408 | 31.5 | +15.4 | +626 | 0 | 0 | '24/03/07 | 95 | +2.4 | +2.59 | 493 | 4,713 | 122 | 24.7 | 1,169 | 24.8 | 1,173 | 24.9 | +3.81 | +312.3 | 0 | 0 | '24/03/06 | 92.6 | +0.3 | +0.33 | 100.2 | 930.8 | 9 | 8.98 | 83.68 | 8.99 | 83.53 | 8.97 | -0.15 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 92.3 | +0.4 | +0.44 | 99.42 | 919.8 | 11 | 11.1 | 101.7 | 11.1 | 101.8 | 11.1 | +0.01 | +9.091 | 0 | 0 | '24/03/04 | 91.9 | -0.6 | -0.65 | 99.55 | 922.1 | 6 | 6.03 | 55.49 | 6.02 | 55.5 | 6.02 | +0.01 | +16.67 | 0 | 0 | '24/03/01 | 92.5 | -0.3 | -0.32 | 135.3 | 1,257 | 7 | 5.17 | 65.02 | 5.17 | 64.92 | 5.17 | -0.1 | -142.9 | 0 | 0 | '24/02/29 | 92.8 | +2.1 | +2.32 | 338.5 | 3,127 | 61 | 18 | 561.5 | 18 | 564.9 | 18.1 | +3.37 | +552.5 | 0 | 0 | '24/02/27 | 90.7 | +1.2 | +1.34 | 217.7 | 1,979 | 17 | 7.81 | 154 | 7.78 | 154.8 | 7.82 | +0.82 | +482.4 | 0 | 0 | '24/02/26 | 89.5 | +1.1 | +1.24 | 255 | 2,295 | 75 | 29.4 | 673.2 | 29.3 | 678.9 | 29.6 | +5.79 | +772 | 0 | 0 | '24/02/23 | 88.4 | -0.2 | -0.23 | 82.18 | 727.7 | 10 | 12.2 | 88.48 | 12.2 | 88.41 | 12.1 | -0.07 | -70 | 0 | 0 | '24/02/22 | 88.6 | -0.1 | -0.11 | 91.3 | 808.1 | 8 | 8.76 | 70.71 | 8.75 | 70.96 | 8.78 | +0.25 | +312.5 | 0 | 0 | '24/02/21 | 88.7 | -0.3 | -0.34 | 119.8 | 1,067 | 17 | 14.2 | 151.2 | 14.2 | 151.8 | 14.2 | +0.57 | +335.3 | 0 | 0 | '24/02/20 | 89 | +1.8 | +2.06 | 302.9 | 2,691 | 87 | 28.7 | 770.1 | 28.6 | 775.7 | 28.8 | +5.58 | +641.4 | 0 | 0 | '24/02/19 | 87.2 | +0.3 | +0.35 | 68.06 | 595.6 | 2 | 2.94 | 17.42 | 2.92 | 17.47 | 2.93 | +0.05 | +250 | 0 | 0 | '24/02/16 | 86.9 | +0.5 | +0.58 | 50.2 | 437.4 | 6 | 12 | 52.03 | 11.9 | 52.17 | 11.9 | +0.14 | +233.3 | 0 | 0 | '24/02/15 | 86.4 | -0.9 | -1.03 | 91.24 | 790.5 | 5 | 5.48 | 43.23 | 5.47 | 43.39 | 5.49 | +0.16 | +320 | 0 | 0 | '24/02/05 | 87.3 | -0.2 | -0.23 | 58.47 | 512.6 | 3 | 5.13 | 26.27 | 5.12 | 26.36 | 5.14 | +0.09 | +300 | 0 | 0 | '24/02/02 | 87.5 | +0.3 | +0.34 | 73.79 | 646.3 | 12 | 16.3 | 104.9 | 16.2 | 105.3 | 16.3 | +0.39 | +325 | 0 | 0 | '24/02/01 | 87.2 | -0.5 | -0.57 | 42.09 | 368.4 | 1 | 2.38 | 8.73 | 2.37 | 8.78 | 2.38 | +0.05 | +500 | 0 | 0 | '24/01/31 | 87.7 | -0.3 | -0.34 | 73.97 | 651.4 | 2 | 2.7 | 17.6 | 2.7 | 17.61 | 2.7 | +0.01 | +50 | 0 | 0 | '24/01/30 | 88 | +2.2 | +2.56 | 248.4 | 2,174 | 64 | 25.8 | 559.2 | 25.7 | 564.7 | 26 | +5.54 | +865.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 85.8 | -0.3 | -0.35 | 49 | 420.8 | 2 | 4.08 | 17.22 | 4.09 | 17.19 | 4.09 | -0.03 | -150 | 0 | 0 | '24/01/26 | 86.1 | +1.3 | +1.53 | 129.2 | 1,108 | 1 | 0.77 | 8.49 | 0.77 | 8.61 | 0.78 | +0.12 | +1,200 | 0 | 0 | '24/01/25 | 84.8 | -0.3 | -0.35 | 69.21 | 588.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 85.1 | +0.2 | +0.24 | 94.79 | 807.5 | 1 | 1.05 | 8.52 | 1.06 | 8.51 | 1.05 | -0.01 | -100 | 0 | 0 | '24/01/23 | 84.9 | -0.3 | -0.35 | 50.26 | 427.4 | 1 | 1.99 | 8.49 | 1.99 | 8.54 | 2 | +0.05 | +500 | 0 | 0 | '24/01/22 | 85.2 | +0.7 | +0.83 | 123.5 | 1,051 | 20 | 16.2 | 168.8 | 16.1 | 170.9 | 16.3 | +2.03 | +1,015 | 0 | 0 | '24/01/19 | 84.5 | +0.8 | +0.96 | 161 | 1,364 | 40 | 24.8 | 336.6 | 24.7 | 341.4 | 25 | +4.78 | +1,195 | 0 | 0 | '24/01/18 | 83.7 | 0 | 0 | 19.86 | 166.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 83.7 | -0.9 | -1.06 | 63.99 | 538.4 | 7 | 10.9 | 58.99 | 11 | 58.92 | 10.9 | -0.07 | -100 | 0 | 0 | '24/01/16 | 84.6 | +0.9 | +1.08 | 144.8 | 1,223 | 39 | 26.9 | 327.9 | 26.8 | 330.6 | 27 | +2.63 | +674.4 | 0 | 0 | '24/01/15 | 83.7 | 0 | 0 | 58 | 487 | 3 | 5.17 | 25.14 | 5.16 | 25.29 | 5.19 | +0.15 | +500 | 0 | 0 | '24/01/12 | 83.7 | -0.3 | -0.36 | 33.38 | 280.2 | 1 | 3 | 8.37 | 2.99 | 8.44 | 3.01 | +0.07 | +700 | 0 | 0 | '24/01/11 | 84 | +0.1 | +0.12 | 61.6 | 517.5 | 5 | 8.12 | 42.09 | 8.13 | 42.02 | 8.12 | -0.07 | -140 | 0 | 0 | '24/01/10 | 83.9 | -0.5 | -0.59 | 71.48 | 599.4 | 1 | 1.4 | 8.39 | 1.4 | 8.38 | 1.4 | -0.01 | -100 | 0 | 0 | '24/01/09 | 84.4 | +1 | +1.2 | 181.6 | 1,535 | 11 | 6.06 | 92.36 | 6.02 | 93.2 | 6.07 | +0.84 | +763.6 | 1 | 0.55 | '24/01/08 | 83.4 | -0.1 | -0.12 | 67.3 | 561.2 | 2 | 2.97 | 16.68 | 2.97 | 16.78 | 2.99 | +0.1 | +500 | 0 | 0 | '24/01/05 | 83.5 | -0.1 | -0.12 | 29.64 | 247.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 83.6 | +0.2 | +0.24 | 39.39 | 329.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 83.4 | -0.3 | -0.36 | 26.46 | 221.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 83.7 | 0 | 0 | 43.38 | 362.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 83.7 | 0 | 0 | 27.9 | 233.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 83.7 | +0.1 | +0.12 | 31.97 | 267.5 | 1 | 3.13 | 8.36 | 3.13 | 8.39 | 3.14 | +0.03 | +300 | 0 | 0 | '23/12/27 | 83.6 | -0.1 | -0.12 | 28.55 | 239.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 83.7 | +0.2 | +0.24 | 34.73 | 290.2 | 2 | 5.76 | 16.7 | 5.75 | 16.72 | 5.76 | +0.02 | +100 | 0 | 0 | '23/12/25 | 83.5 | 0 | 0 | 39.12 | 326.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 83.5 | 0 | 0 | 22.28 | 186.1 | 1 | 4.49 | 8.36 | 4.49 | 8.36 | 4.49 | 0 | 0 | 0 | 0 | '23/12/21 | 83.5 | -0.2 | -0.24 | 38.75 | 324.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 83.7 | +0.1 | +0.12 | 98.93 | 828.9 | 5 | 5.05 | 41.89 | 5.05 | 42.14 | 5.08 | +0.25 | +500 | 0 | 0 | '23/12/19 | 83.6 | -0.3 | -0.36 | 113.5 | 944.4 | 7 | 6.17 | 58.26 | 6.17 | 58.6 | 6.21 | +0.34 | +485.7 | 0 | 0 | '23/12/18 | 83.9 | +0.3 | +0.36 | 47.32 | 396.4 | 3 | 6.34 | 25.11 | 6.33 | 25.16 | 6.35 | +0.05 | +166.7 | 0 | 0 | '23/12/15 | 83.6 | 0 | 0 | 67.13 | 562.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 83.6 | -0.2 | -0.24 | 67.97 | 568.9 | 2 | 2.94 | 16.84 | 2.96 | 16.82 | 2.96 | -0.02 | -100 | 0 | 0 | '23/12/13 | 83.8 | -1.2 | -1.41 | 121.8 | 1,026 | 5 | 4.11 | 42.18 | 4.11 | 42.17 | 4.11 | -0.01 | -20 | 0 | 0 | '23/12/12 | 85 | +1.6 | +1.92 | 263.2 | 2,220 | 30 | 11.4 | 250.6 | 11.3 | 253.7 | 11.4 | +3.08 | +1,027 | 0 | 0 | '23/12/11 | 83.4 | -0.1 | -0.12 | 83.4 | 694.1 | 1 | 1.2 | 8.31 | 1.2 | 8.35 | 1.2 | +0.04 | +400 | 0 | 0 | '23/12/08 | 83.5 | -0.2 | -0.24 | 39.21 | 327.6 | 2 | 5.1 | 16.66 | 5.09 | 16.73 | 5.11 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 83.7 | -0.4 | -0.48 | 44.85 | 375.8 | 7 | 15.6 | 58.46 | 15.6 | 58.8 | 15.6 | +0.34 | +485.7 | 0 | 0 | '23/12/06 | 84.1 | -0.1 | -0.12 | 75.87 | 635.4 | 9 | 11.9 | 75.02 | 11.8 | 75.38 | 11.9 | +0.36 | +400 | 0 | 0 | '23/12/05 | 84.2 | +1.2 | +1.45 | 106.1 | 890.4 | 5 | 4.71 | 41.72 | 4.69 | 41.91 | 4.71 | +0.19 | +380 | 0 | 0 | '23/12/04 | 83 | 0 | 0 | 72.49 | 602.8 | 4 | 5.52 | 33.33 | 5.53 | 33.41 | 5.54 | +0.08 | +200 | 0 | 0 | '23/12/01 | 83 | -1.2 | -1.43 | 187.4 | 1,562 | 4 | 2.13 | 33.34 | 2.13 | 33.53 | 2.15 | +0.19 | +475 | 0 | 0 | '23/11/30 | 84.2 | -0.2 | -0.24 | 51.14 | 431.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 84.4 | 0 | 0 | 79.84 | 674.7 | 9 | 11.3 | 75.95 | 11.3 | 76.04 | 11.3 | +0.09 | +100 | 0 | 0 | '23/11/28 | 84.4 | +0.2 | +0.24 | 64.22 | 539.9 | 3 | 4.67 | 25.18 | 4.66 | 25.32 | 4.69 | +0.14 | +466.7 | 0 | 0 | '23/11/27 | 84.2 | -0.7 | -0.82 | 72.44 | 610.2 | 1 | 1.38 | 8.42 | 1.38 | 8.46 | 1.39 | +0.04 | +400 | 0 | 0 | '23/11/24 | 84.9 | -0.1 | -0.12 | 69.03 | 585.5 | 3 | 4.35 | 25.38 | 4.33 | 25.55 | 4.36 | +0.17 | +566.7 | 0 | 0 | '23/11/23 | 85 | +1.2 | +1.43 | 123.5 | 1,043 | 4 | 3.24 | 33.69 | 3.23 | 33.98 | 3.26 | +0.29 | +725 | 0 | 0 | '23/11/22 | 83.8 | -0.9 | -1.06 | 137.1 | 1,155 | 1 | 0.73 | 8.48 | 0.73 | 8.38 | 0.73 | -0.1 | -1,000 | 2 | 1.46 | '23/11/21 | 84.7 | +1.6 | +1.93 | 156.6 | 1,317 | 3 | 1.92 | 25.13 | 1.91 | 25.37 | 1.93 | +0.24 | +800 | 1 | 0.64 | '23/11/20 | 83.1 | +1.2 | +1.47 | 95.55 | 790.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 81.9 | +0.8 | +0.99 | 78.8 | 645.4 | 2 | 2.54 | 16.31 | 2.53 | 16.4 | 2.54 | +0.09 | +450 | 0 | 0 | '23/11/16 | 81.1 | -0.5 | -0.61 | 125.1 | 1,016 | 5 | 4 | 40.62 | 4 | 40.75 | 4.01 | +0.13 | +260 | 0 | 0 | '23/11/15 | 81.6 | -0.4 | -0.49 | 223.1 | 1,814 | 16 | 7.17 | 130.2 | 7.18 | 130.4 | 7.19 | +0.2 | +125 | 0 | 0 | '23/11/14 | 82 | +1.5 | +1.86 | 172.4 | 1,416 | 13 | 7.54 | 106.3 | 7.51 | 107 | 7.56 | +0.67 | +515.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 80.5 | -0.5 | -0.62 | 156 | 1,255 | 7 | 4.49 | 56.35 | 4.49 | 56.6 | 4.51 | +0.25 | +357.1 | 0 | 0 | '23/11/10 | 81 | -1.7 | -2.06 | 197 | 1,606 | 12 | 6.09 | 97.86 | 6.09 | 98.39 | 6.12 | +0.53 | +441.7 | 0 | 0 | '23/11/09 | 82.7 | -2.7 | -3.16 | 209.4 | 1,756 | 1 | 0.48 | 8.4 | 0.48 | 8.35 | 0.48 | -0.05 | -500 | 0 | 0 | '23/11/08 | 85.4 | +1 | +1.18 | 147.9 | 1,250 | 11 | 7.44 | 92.84 | 7.43 | 93.06 | 7.45 | +0.22 | +200 | 1 | 0.68 | '23/11/07 | 84.4 | +2.9 | +3.56 | 288.7 | 2,405 | 26 | 9 | 214.8 | 8.93 | 217.5 | 9.04 | +2.64 | +1,015 | 0 | 0 | '23/11/06 | 81.5 | +0.5 | +0.62 | 33.16 | 269.8 | 3 | 9.05 | 24.28 | 9 | 24.34 | 9.02 | +0.06 | +200 | 0 | 0 | '23/11/03 | 81 | +0.9 | +1.12 | 96.21 | 780.8 | 6 | 6.24 | 48.96 | 6.27 | 48.83 | 6.25 | -0.13 | -216.7 | 0 | 0 | '23/11/02 | 80.1 | -0.2 | -0.25 | 23.28 | 187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 80.3 | +0.4 | +0.5 | 77.6 | 620.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 79.9 | 0 | 0 | 34.64 | 275.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 79.9 | -0.1 | -0.12 | 39.56 | 315.7 | 3 | 7.58 | 23.92 | 7.58 | 23.99 | 7.6 | +0.07 | +233.3 | 0 | 0 | '23/10/27 | 80 | -0.3 | -0.37 | 40.47 | 324.8 | 1 | 2.47 | 8.06 | 2.48 | 8.03 | 2.47 | -0.03 | -300 | 0 | 0 | '23/10/26 | 80.3 | -0.2 | -0.25 | 62.4 | 498.6 | 3 | 4.81 | 24.01 | 4.82 | 24.03 | 4.82 | +0.02 | +66.67 | 0 | 0 | '23/10/25 | 80.5 | +0.9 | +1.13 | 43.26 | 347.3 | 1 | 2.31 | 8.01 | 2.31 | 8.02 | 2.31 | +0.01 | +100 | 0 | 0 | '23/10/24 | 79.6 | +0.1 | +0.13 | 33.11 | 263.6 | 1 | 3.02 | 7.94 | 3.01 | 7.95 | 3.02 | +0.01 | +100 | 0 | 0 | '23/10/23 | 79.5 | -0.2 | -0.25 | 49.31 | 392.9 | 1 | 2.03 | 7.96 | 2.03 | 7.95 | 2.02 | -0.01 | -100 | 0 | 0 | '23/10/20 | 79.7 | -0.3 | -0.38 | 47.57 | 380.4 | 6 | 12.6 | 48.02 | 12.6 | 47.97 | 12.6 | -0.05 | -83.33 | 0 | 0 | '23/10/19 | 80 | -0.3 | -0.37 | 34.53 | 277.2 | 2 | 5.79 | 16.11 | 5.81 | 16.09 | 5.8 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 80.3 | +0.2 | +0.25 | 57.81 | 466.1 | 3 | 5.19 | 24.18 | 5.19 | 24.14 | 5.18 | -0.04 | -133.3 | 0 | 0 | '23/10/17 | 80.1 | +0.3 | +0.38 | 106.7 | 861.1 | 8 | 7.5 | 64.45 | 7.48 | 65.23 | 7.57 | +0.78 | +975 | 0 | 0 | '23/10/16 | 79.8 | +0.2 | +0.25 | 32.8 | 261.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 79.6 | +0.3 | +0.38 | 38.35 | 305.2 | 2 | 5.21 | 15.92 | 5.22 | 15.94 | 5.22 | +0.02 | +100 | 0 | 0 | '23/10/12 | 79.3 | +0.4 | +0.51 | 44.62 | 353.8 | 2 | 4.48 | 15.82 | 4.47 | 15.87 | 4.49 | +0.05 | +250 | 0 | 0 | '23/10/11 | 78.9 | -1.4 | -1.74 | 161 | 1,275 | 3 | 1.86 | 23.66 | 1.86 | 23.76 | 1.86 | +0.1 | +333.3 | 0 | 0 | '23/10/06 | 80.3 | +0.7 | +0.88 | 39.46 | 316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 79.6 | +0.5 | +0.63 | 69.98 | 561.4 | 4 | 5.72 | 31.9 | 5.68 | 32.33 | 5.76 | +0.43 | +1,075 | 0 | 0 | '23/10/04 | 79.1 | -0.4 | -0.5 | 63.42 | 502.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 79.5 | -0.1 | -0.13 | 13.38 | 106.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 79.6 | +0.2 | +0.25 | 26.98 | 214.5 | 1 | 3.71 | 7.92 | 3.69 | 7.96 | 3.71 | +0.04 | +400 | 0 | 0 | '23/09/28 | 79.4 | -0.1 | -0.13 | 47.76 | 379.6 | 1 | 2.09 | 7.96 | 2.1 | 7.94 | 2.09 | -0.02 | -200 | 0 | 0 | '23/09/27 | 79.5 | -0.5 | -0.62 | 63.09 | 502.4 | 1 | 1.59 | 7.97 | 1.59 | 7.99 | 1.59 | +0.02 | +200 | 0 | 0 | '23/09/26 | 80 | -0.4 | -0.5 | 57.16 | 457.4 | 1 | 1.75 | 8 | 1.75 | 8 | 1.75 | 0 | 0 | 0 | 0 | '23/09/25 | 80.4 | +0.5 | +0.63 | 87.21 | 698.8 | 6 | 6.88 | 48.19 | 6.9 | 48.17 | 6.89 | -0.02 | -33.33 | 0 | 0 | '23/09/22 | 79.9 | -0.6 | -0.75 | 29.4 | 234.6 | 1 | 3.4 | 7.96 | 3.39 | 7.99 | 3.41 | +0.03 | +300 | 0 | 0 | '23/09/21 | 80.5 | -0.1 | -0.12 | 90.93 | 727.5 | 7 | 7.7 | 56.09 | 7.71 | 55.88 | 7.68 | -0.21 | -300 | 0 | 0 | '23/09/20 | 80.6 | -0.1 | -0.12 | 36.32 | 293.3 | 1 | 2.75 | 8.14 | 2.77 | 8.06 | 2.75 | -0.08 | -800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 80.7 | 0 | 0 | 32.56 | 263.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 80.7 | -0.9 | -1.1 | 57.5 | 465.8 | 6 | 10.4 | 48.69 | 10.5 | 48.61 | 10.4 | -0.08 | -133.3 | 0 | 0 | '23/09/15 | 81.6 | +0.5 | +0.62 | 64.18 | 523.5 | 8 | 12.5 | 65.09 | 12.4 | 65.18 | 12.5 | +0.09 | +112.5 | 0 | 0 | '23/09/14 | 81.1 | +0.4 | +0.5 | 40.71 | 329.9 | 4 | 9.83 | 32.36 | 9.81 | 32.48 | 9.84 | +0.12 | +300 | 0 | 0 | '23/09/13 | 80.7 | 0 | 0 | 29.06 | 235.4 | 2 | 6.88 | 16.25 | 6.9 | 16.15 | 6.86 | -0.1 | -500 | 0 | 0 | '23/09/12 | 80.7 | +0.1 | +0.12 | 31.74 | 256.9 | 2 | 6.3 | 16.19 | 6.3 | 16.23 | 6.32 | +0.04 | +200 | 0 | 0 | '23/09/11 | 80.6 | -1.4 | -1.71 | 73.06 | 592.2 | 2 | 2.74 | 16.16 | 2.73 | 16.11 | 2.72 | -0.05 | -250 | 0 | 0 | '23/09/08 | 82 | +1.1 | +1.36 | 107.6 | 884 | 17 | 15.8 | 139.4 | 15.8 | 139.6 | 15.8 | +0.23 | +135.3 | 0 | 0 | '23/09/07 | 80.9 | 0 | 0 | 29.32 | 236.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 80.9 | -0.8 | -0.98 | 58.28 | 470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 81.7 | +0.1 | +0.12 | 14.64 | 119 | 4 | 27.3 | 32.59 | 27.4 | 32.73 | 27.5 | +0.14 | +350 | 0 | 0 | '23/09/04 | 81.6 | +0.9 | +1.12 | 47.56 | 384.7 | 2 | 4.21 | 16.02 | 4.16 | 16 | 4.16 | -0.02 | -100 | 0 | 0 | '23/09/01 | 80.7 | -1.5 | -1.82 | 95.71 | 777.4 | 1 | 1.04 | 8.1 | 1.04 | 8.06 | 1.04 | -0.04 | -400 | 0 | 0 | '23/08/31 | 82.2 | +0.2 | +0.24 | 57.53 | 471.9 | 1 | 1.74 | 8.2 | 1.74 | 8.22 | 1.74 | +0.02 | +200 | 0 | 0 | '23/08/30 | 82 | +0.6 | +0.74 | 125.4 | 1,033 | 28 | 22.3 | 230 | 22.3 | 230.2 | 22.3 | +0.14 | +50 | 0 | 0 | '23/08/29 | 81.4 | +1.3 | +1.62 | 88.21 | 717.3 | 7 | 7.94 | 56.73 | 7.91 | 57 | 7.95 | +0.27 | +385.7 | 0 | 0 | '23/08/28 | 80.1 | +0.8 | +1.01 | 46.6 | 370.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 79.3 | +1.4 | +1.8 | 109.2 | 860.8 | 11 | 10.1 | 86.68 | 10.1 | 86.79 | 10.1 | +0.11 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 77.9 | +0.3 | +0.39 | 32.29 | 252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 77.6 | -0.2 | -0.26 | 89.33 | 693 | 4 | 4.48 | 30.9 | 4.46 | 31.1 | 4.49 | +0.2 | +500 | 0 | 0 | '23/08/22 | 77.8 | -1.3 | -1.64 | 199.7 | 1,551 | 31 | 15.5 | 239.6 | 15.5 | 241.8 | 15.6 | +2.19 | +706.5 | 1 | 0.5 | '23/08/21 | 79.1 | +0.1 | +0.13 | 37.65 | 297.9 | 4 | 10.6 | 31.5 | 10.6 | 31.84 | 10.7 | +0.34 | +850 | 0 | 0 | '23/08/18 | 79 | -2 | -2.47 | 159.3 | 1,263 | 10 | 6.28 | 79.3 | 6.28 | 79.17 | 6.27 | -0.13 | -130 | 0 | 0 | '23/08/17 | 81 | +0.6 | +0.75 | 62.84 | 509.3 | 4 | 6.37 | 32.52 | 6.39 | 32.54 | 6.39 | +0.02 | +50 | 0 | 0 | '23/08/16 | 80.4 | +1.9 | +2.42 | 119.8 | 948 | 22 | 18.4 | 172.1 | 18.2 | 174 | 18.4 | +1.9 | +863.6 | 0 | 0 | '23/08/15 | 78.5 | 0 | 0 | 244.6 | 1,901 | 39 | 15.9 | 302.3 | 15.9 | 304.7 | 16 | +2.42 | +620.5 | 0 | 0 | '23/08/14 | 78.5 | -0.9 | -1.13 | 464.3 | 3,558 | 146 | 31.4 | 1,100 | 30.9 | 1,123 | 31.6 | +22.45 | +1,538 | 0 | 0 | '23/08/11 | 79.4 | -0.8 | -1 | 209.6 | 1,671 | 23 | 11 | 182.9 | 10.9 | 183.9 | 11 | +0.99 | +430.4 | 0 | 0 | '23/08/10 | 80.2 | -6.1 | -7.07 | 600.5 | 4,866 | 79 | 13.2 | 642.1 | 13.2 | 643.7 | 13.2 | +1.62 | +205.1 | 0 | 0 | '23/08/09 | 86.3 | +0.7 | +0.82 | 149.9 | 1,291 | 26 | 17.3 | 223.7 | 17.3 | 223.7 | 17.3 | +0.01 | +3.846 | 0 | 0 | '23/08/08 | 85.6 | +1.5 | +1.78 | 168.3 | 1,440 | 30 | 17.8 | 256.4 | 17.8 | 257.4 | 17.9 | +0.96 | +320 | 1 | 0.59 | '23/08/07 | 84.1 | +0.8 | +0.96 | 100.2 | 838.6 | 5 | 4.99 | 41.73 | 4.98 | 42 | 5.01 | +0.27 | +540 | 0 | 0 | '23/08/04 | 83.3 | +0.7 | +0.85 | 67.21 | 554.8 | 8 | 11.9 | 65.94 | 11.9 | 66.18 | 11.9 | +0.24 | +300 | 0 | 0 | '23/08/02 | 82.6 | -2.3 | -2.71 | 253 | 2,112 | 12 | 4.74 | 101.2 | 4.79 | 99.59 | 4.71 | -1.6 | -1,333 | 0 | 0 | '23/08/01 | 84.9 | +0.5 | +0.59 | 189.4 | 1,611 | 13 | 6.86 | 110.6 | 6.87 | 110.4 | 6.85 | -0.2 | -153.8 | 0 | 0 | '23/07/31 | 88.7 | +1.2 | +1.37 | 321.6 | 2,828 | 57 | 17.7 | 498.1 | 17.6 | 502.4 | 17.8 | +4.31 | +756.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 87.5 | -1.2 | -1.35 | 369 | 3,215 | 42 | 11.4 | 366.2 | 11.4 | 367.1 | 11.4 | +0.97 | +231 | 0 | 0 | '23/07/27 | 88.7 | -1.2 | -1.33 | 191.3 | 1,705 | 11 | 5.75 | 98.3 | 5.76 | 97.87 | 5.74 | -0.43 | -390.9 | 0 | 0 | '23/07/26 | 89.9 | -0.7 | -0.77 | 124.2 | 1,121 | 4 | 3.22 | 36.28 | 3.24 | 36.25 | 3.23 | -0.03 | -75 | 0 | 0 | '23/07/25 | 90.6 | -0.9 | -0.98 | 93.85 | 852.4 | 8 | 8.52 | 72.8 | 8.54 | 72.64 | 8.52 | -0.16 | -200 | 0 | 0 | '23/07/24 | 91.5 | +0.3 | +0.33 | 116.8 | 1,062 | 19 | 16.3 | 172.8 | 16.3 | 172.7 | 16.3 | -0.16 | -84.21 | 0 | 0 | '23/07/21 | 91.2 | -2.3 | -2.46 | 205.4 | 1,886 | 22 | 10.7 | 203.2 | 10.8 | 203 | 10.8 | -0.17 | -77.27 | 0 | 0 | '23/07/20 | 93.5 | +1.7 | +1.85 | 268.4 | 2,509 | 31 | 11.6 | 289.2 | 11.5 | 290.1 | 11.6 | +0.91 | +293.5 | 0 | 0 | '23/07/19 | 91.8 | +1.6 | +1.77 | 135.9 | 1,243 | 13 | 9.56 | 118.7 | 9.54 | 119 | 9.57 | +0.34 | +261.5 | 0 | 0 | '23/07/18 | 90.2 | -1.9 | -2.06 | 201.2 | 1,829 | 28 | 13.9 | 254.4 | 13.9 | 255.9 | 14 | +1.52 | +542.9 | 0 | 0 | '23/07/17 | 92.1 | 0 | 0 | 136.6 | 1,261 | 11 | 8.05 | 101.8 | 8.08 | 102 | 8.09 | +0.13 | +118.2 | 0 | 0 | '23/07/14 | 92.1 | +0.3 | +0.33 | 222 | 2,057 | 23 | 10.4 | 212.1 | 10.3 | 212.7 | 10.3 | +0.61 | +265.2 | 0 | 0 | '23/07/13 | 91.8 | -2 | -2.13 | 326.4 | 3,013 | 79 | 24.2 | 730.6 | 24.2 | 729.7 | 24.2 | -0.95 | -120.3 | 0 | 0 | '23/07/12 | 93.8 | +1.3 | +1.41 | 821.3 | 7,744 | 240 | 29.2 | 2,256 | 29.1 | 2,274 | 29.4 | +17.54 | +730.8 | 0 | 0 | '23/07/11 | 92.5 | +4.3 | +4.88 | 629.8 | 5,718 | 99 | 15.7 | 894.4 | 15.6 | 904.4 | 15.8 | +10.02 | +1,012 | 0 | 0 | '23/07/10 | 88.2 | +3.4 | +4.01 | 261.1 | 2,269 | 21 | 8.04 | 181.1 | 7.98 | 182.5 | 8.04 | +1.44 | +685.7 | 0 | 0 | '23/07/07 | 84.8 | +0.8 | +0.95 | 126 | 1,059 | 20 | 15.9 | 166.9 | 15.8 | 168.8 | 15.9 | +1.92 | +960 | 0 | 0 | '23/07/06 | 84 | -0.6 | -0.71 | 174 | 1,474 | 28 | 16.1 | 237.6 | 16.1 | 238.2 | 16.2 | +0.68 | +242.9 | 0 | 0 | '23/07/05 | 84.6 | +0.5 | +0.59 | 108.9 | 922.8 | 15 | 13.8 | 126.8 | 13.7 | 127 | 13.8 | +0.18 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 84.1 | +0.1 | +0.12 | 185.2 | 1,550 | 15 | 8.1 | 125.5 | 8.09 | 125.6 | 8.1 | +0.13 | +86.67 | 0 | 0 | '23/07/03 | 84 | -2.3 | -2.67 | 504.5 | 4,254 | 107 | 21.2 | 899.1 | 21.1 | 905.5 | 21.3 | +6.35 | +593.5 | 0 | 0 | '23/06/30 | 86.3 | +0.1 | +0.12 | 173.6 | 1,491 | 17 | 9.79 | 146 | 9.79 | 146.2 | 9.81 | +0.3 | +176.5 | 0 | 0 | '23/06/29 | 86.2 | -1.2 | -1.37 | 163.9 | 1,419 | 11 | 6.71 | 95.38 | 6.72 | 95.83 | 6.76 | +0.45 | +409.1 | 0 | 0 | '23/06/28 | 87.4 | -0.8 | -0.91 | 131.8 | 1,155 | 24 | 18.2 | 210.2 | 18.2 | 211 | 18.3 | +0.79 | +329.2 | 0 | 0 | '23/06/27 | 88.2 | +1.3 | +1.5 | 243.1 | 2,139 | 50 | 20.6 | 439.1 | 20.5 | 440.5 | 20.6 | +1.36 | +272 | 0 | 0 | '23/06/26 | 86.9 | +0.4 | +0.46 | 192.8 | 1,667 | 32 | 16.6 | 277.1 | 16.6 | 277.4 | 16.6 | +0.31 | +96.88 | 0 | 0 | '23/06/21 | 86.5 | -1 | -1.14 | 124.5 | 1,080 | 7 | 5.62 | 60.77 | 5.63 | 60.69 | 5.62 | -0.08 | -114.3 | 0 | 0 | '23/06/20 | 87.5 | +1.1 | +1.27 | 195.8 | 1,709 | 13 | 6.64 | 113.3 | 6.63 | 113.5 | 6.64 | +0.22 | +169.2 | 0 | 0 | '23/06/19 | 86.4 | +0.1 | +0.12 | 140.4 | 1,217 | 29 | 20.7 | 251.6 | 20.7 | 250.8 | 20.6 | -0.87 | -300 | 0 | 0 | '23/06/16 | 86.3 | -0.3 | -0.35 | 273 | 2,381 | 65 | 23.8 | 566.6 | 23.8 | 565.5 | 23.7 | -1.11 | -170.8 | 0 | 0 | '23/06/15 | 86.6 | -2.7 | -3.02 | 535.3 | 4,643 | 117 | 21.9 | 1,015 | 21.9 | 1,017 | 21.9 | +1.24 | +106 | 0 | 0 | '23/06/14 | 89.3 | -2.1 | -2.3 | 322.3 | 2,899 | 28 | 8.69 | 251.4 | 8.67 | 252.3 | 8.7 | +0.91 | +325 | 0 | 0 | '23/06/13 | 91.4 | +1.2 | +1.33 | 641.9 | 5,898 | 71 | 11.1 | 651.2 | 11 | 652.5 | 11.1 | +1.25 | +176.1 | 0 | 0 | '23/06/12 | 90.2 | -0.2 | -0.22 | 483.5 | 4,324 | 109 | 22.5 | 973.7 | 22.5 | 978.8 | 22.6 | +5.05 | +463.3 | 0 | 0 | '23/06/09 | 90.4 | +0.2 | +0.22 | 425.7 | 3,904 | 70 | 16.4 | 642.5 | 16.5 | 642.3 | 16.4 | -0.23 | -32.86 | 0 | 0 | '23/06/08 | 90.2 | -0.4 | -0.44 | 316.4 | 2,873 | 59 | 18.6 | 534.8 | 18.6 | 535.8 | 18.6 | +0.94 | +159.3 | 0 | 0 | '23/06/07 | 90.6 | +2.7 | +3.07 | 780 | 6,963 | 159 | 20.4 | 1,415 | 20.3 | 1,430 | 20.5 | +15.67 | +985.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 87.9 | 0 | 0 | 255.6 | 2,237 | 29 | 11.3 | 253.4 | 11.3 | 254.6 | 11.4 | +1.19 | +410.3 | 0 | 0 | '23/06/05 | 87.9 | +0.9 | +1.03 | 409.9 | 3,602 | 48 | 11.7 | 420.1 | 11.7 | 421.9 | 11.7 | +1.85 | +385.4 | 0 | 0 | '23/06/02 | 87 | 0 | 0 | 671.1 | 5,854 | 116 | 17.3 | 1,011 | 17.3 | 1,012 | 17.3 | +0.94 | +81.03 | 0 | 0 | '23/06/01 | 87 | +5.7 | +7.01 | 1,175 | 10,086 | 288 | 24.5 | 2,468 | 24.5 | 2,480 | 24.6 | +11.57 | +401.7 | 7 | 0.6 | '23/05/31 | 81.3 | +2.1 | +2.65 | 484.1 | 3,902 | 30 | 6.2 | 240.7 | 6.17 | 242.1 | 6.2 | +1.46 | +486.7 | 0 | 0 | '23/05/30 | 79.2 | -0.1 | -0.13 | 262.6 | 2,079 | 27 | 10.3 | 214.5 | 10.3 | 213.7 | 10.3 | -0.79 | -292.6 | 0 | 0 | '23/05/29 | 79.3 | +0.9 | +1.15 | 208.4 | 1,641 | 24 | 11.5 | 188.4 | 11.5 | 189.7 | 11.6 | +1.31 | +545.8 | 0 | 0 | '23/05/26 | 78.4 | -2.3 | -2.85 | 659.9 | 5,224 | 95 | 14.4 | 750.4 | 14.4 | 758.2 | 14.5 | +7.81 | +822.1 | 0 | 0 | '23/05/25 | 80.7 | +2.2 | +2.8 | 619.5 | 4,956 | 67 | 10.8 | 533.9 | 10.8 | 536.8 | 10.8 | +2.86 | +426.9 | 0 | 0 | '23/05/24 | 78.5 | +1.3 | +1.68 | 503.1 | 3,930 | 57 | 11.3 | 442.3 | 11.3 | 445.5 | 11.3 | +3.16 | +554.4 | 0 | 0 | '23/05/23 | 77.2 | +1.5 | +1.98 | 328.1 | 2,520 | 25 | 7.62 | 190.7 | 7.57 | 191.9 | 7.62 | +1.28 | +512 | 0 | 0 | '23/05/22 | 75.7 | -0.3 | -0.39 | 334.1 | 2,564 | 48 | 14.4 | 368.8 | 14.4 | 370 | 14.4 | +1.24 | +258.3 | 0 | 0 | '23/05/19 | 76 | -0.8 | -1.04 | 341.2 | 2,610 | 29 | 8.5 | 222.2 | 8.51 | 222.8 | 8.54 | +0.66 | +227.6 | 0 | 0 | '23/05/18 | 76.8 | +0.5 | +0.66 | 548.2 | 4,216 | 73 | 13.3 | 561.3 | 13.3 | 562.6 | 13.3 | +1.26 | +172.6 | 0 | 0 | '23/05/17 | 76.3 | +2.7 | +3.67 | 913.4 | 6,923 | 104 | 11.4 | 785.6 | 11.3 | 791.3 | 11.4 | +5.68 | +546.2 | 1 | 0.11 | '23/05/16 | 73.6 | +0.4 | +0.55 | 474.3 | 3,506 | 69 | 14.5 | 510.5 | 14.6 | 509.2 | 14.5 | -1.32 | -191.3 | 0 | 0 | '23/05/15 | 73.2 | +2.2 | +3.1 | 469.6 | 3,423 | 58 | 12.4 | 420.2 | 12.3 | 424.4 | 12.4 | +4.26 | +734.5 | 0 | 0 | '23/05/12 | 71 | -0.9 | -1.25 | 264.1 | 1,872 | 19 | 7.19 | 134.6 | 7.19 | 134.7 | 7.19 | +0.14 | +73.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 71.9 | +3.3 | +4.81 | 551.5 | 3,987 | 76 | 13.8 | 548.7 | 13.8 | 551.4 | 13.8 | +2.69 | +353.9 | 0 | 0 | '23/05/10 | 68.6 | +0.3 | +0.44 | 61.07 | 418.6 | 3 | 4.91 | 20.48 | 4.89 | 20.53 | 4.9 | +0.05 | +166.7 | 0 | 0 | '23/05/09 | 68.3 | -0.2 | -0.29 | 91.84 | 625 | 7 | 7.62 | 47.56 | 7.61 | 47.65 | 7.62 | +0.09 | +128.6 | 0 | 0 | '23/05/08 | 68.5 | +1.1 | +1.63 | 216.3 | 1,479 | 24 | 11.1 | 164.3 | 11.1 | 164.2 | 11.1 | -0.15 | -62.5 | 0 | 0 | '23/05/05 | 67.4 | +1 | +1.51 | 190.6 | 1,289 | 20 | 10.5 | 135.7 | 10.5 | 135.2 | 10.5 | -0.44 | -220 | 0 | 0 | '23/05/04 | 66.4 | +0.5 | +0.76 | 103.6 | 684.6 | 3 | 2.9 | 19.85 | 2.9 | 19.87 | 2.9 | +0.02 | +66.67 | 0 | 0 | '23/05/03 | 65.9 | +0.6 | +0.92 | 43.38 | 285.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 65.3 | -0.2 | -0.31 | 45.24 | 294.5 | 3 | 6.63 | 19.52 | 6.63 | 19.61 | 6.66 | +0.09 | +300 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|