≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 乖離率河流圖(月)

5310 天剛

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.9+0.3+1.26%6.69%23.7525.3523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88216.9萬811.09張/筆24.532.0911.98-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286714.6萬2451.17張/筆24.96+0.55 (+2.36%)

連續漲跌: 連2漲  ( +0.85元 / +3.64%)

財報評分: 最新62分 / 平均32分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.2-3.4-12.3%-26.1
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
26M0927.6+2.6+10.4%-15.3
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26M0825-0.6-2.34%-22.7
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
26M0725.6+2+8.47%-20.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
26M0623.6+0.6+2.61%-26.1
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26M0523+0.9+4.07%-27.6
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
26M0422.1-4.4-16.6%-30.1
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
26M0326.5-0.75-2.75%-15.9
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
26M0227.25+3.1+12.8%-13
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
26M0124.15-5.45-18.4%-22.3
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
25M1229.600%-4.16
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
25M1129.6-10.6-26.4%-3.32
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25M1040.2-1.8-4.29%+32.3
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
25M0942-1.8-4.11%+40.3
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
25M0843.8+0.9+2.1%+48.6
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
25M0742.9-0.6-1.38%+47.7
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
25M0643.5-3.25-6.95%+52.8
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
25M0546.75+0.25+0.54%+67.7
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0446.5-3.8-7.55%+70.2
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25M0350.3+3.05+6.46%+87.9
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25M0247.25-4.25-8.25%+80.5
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
25M0151.5+2.35+4.78%+101
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
24M1249.15+1.15+2.4%+96.1
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
24M1148-0.25-0.52%+95.2
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24M1048.25+2.75+6.04%+100
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24M0945.5-2.85-5.89%+92.6
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
24M0848.35-1.85-3.69%+108
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24M0750.2+10.3+25.8%+120
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.02
24M0639.9-2.2-5.23%+77.5
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
24M0542.1+0.45+1.08%+88.4
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24M0441.65-6.2-13%+89
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24M0347.85+22.85+91.4%+117
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24M0225+4.35+21.1%+14.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24M0120.65-1-4.62%-6.83
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23M1221.65+0.2+0.93%-4.11
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
23M1121.45-3.05-12.4%-7.28
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.5+0.85+3.59%+3.08
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23M0923.65-2.55-9.73%-2.5
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
23M0826.2-2-7.09%+4.65
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
23M0728.2-0.4-1.4%+9.22
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
23M0628.6-7.1-19.9%+9.79
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23M0535.7+10.85+43.7%+36.1
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
23M0424.85+0.6+2.47%-5.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
23M0324.25+0.1+0.41%-7.78
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23M0224.15-1.6-6.21%-8.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23M0125.75-2.1-7.54%-3.02
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22M1227.85-0.1-0.36%+4.61
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
22M1127.95+0.65+2.38%+4.75
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
22M1027.3-0.2-0.73%+2.19
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22M0927.5+1.5+5.77%+2.87
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22M0826-0.4-1.52%-2.77
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
22M0726.4-0.2-0.75%-1.41
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
22M0626.6-1.5-5.34%-0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22M0528.1-1.6-5.39%+4.7
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0429.7-0.25-0.83%+10.6
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22M0329.95+2.25+8.12%+11.6
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22M0227.7-2.3-7.67%+3.22
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
22M0130-5-14.3%+11.6
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
21M1235+19.1+120%+30.5
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
21M1115.9+1.7+12%-40.4
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
21M1014.2+1.3+10.1%-46.9
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
21M0912.9-1.65-11.3%-52.1
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
21M0814.55+1.15+8.58%-46.3
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
21M0713.4+0.2+1.52%-50.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
21M0613.2-0.9-6.38%-51.9
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
21M0514.1-1.9-11.9%-49
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
21M0416+0.9+5.96%-42.6
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
21M0315.1+3.3+28%-46.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
21M0211.8-0.7-5.6%-58.2
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
21M0112.5-0.9-6.72%-56.2
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
20M1213.4-2.1-13.5%-53.4
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
20M1115.5+2.6+20.2%-46.5
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.9-2.3-15.1%-55.8
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
20M0915.2-2-11.6%-48.4
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
20M0817.2+8.01+87.2%-41.9
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
20M079.19+1.09+13.5%-69.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
20M068.1-5.05-38.4%-73.1
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
20M0513.15-0.1-0.75%-56.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
20M0413.25-1.7-11.4%-56.9
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
20M0314.95+1+7.17%-51.9
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
20M0213.95-4.15-22.9%-55.5
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
20M0118.1-2.4-11.7%-42.9
19.02
22.19
25.36
28.53
31.69
34.86
38.03
41.2
44.37
19M1220.5+0.55+2.76%-35.9
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
19M1119.95+1.9+10.5%-38.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
19M1018.05-5.95-24.8%-44.5
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
19M0924-0.7-2.83%-26.5
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
19M0824.7-2.3-8.52%-24.5
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
19M0727-4.6-14.6%-17.8
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
19M0631.6+8.15+34.8%-4.23
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
19M0523.45-18.1-43.6%-29.4
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0441.55+2.15+5.46%+24.5
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
19M0339.4-2.1-5.06%+18.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
19M0241.5-4-8.79%+25.3
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
19M0145.5-9.5-17.3%+38
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
18M1255-4.5-7.56%+67.9
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
18M1159.5+5.7+10.6%+84.2
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
18M1053.8-16.6-23.6%+69.2
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
18M0970.4-2.8-3.83%+124
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
18M0873.2+31.2+74.3%+138
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
18M0742+3.05+7.83%+40.2
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
18M0638.95+3.85+11%+30
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
18M0535.1+5.2+17.4%+17.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
18M0429.9-3.6-10.7%-0.29
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
18M0333.5+3.3+10.9%+11.2
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
18M0230.2+0.2+0.67%-0.03
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
18M0130-1.5-4.76%-1.08
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
17M1231.5+1.6+5.35%+3.3
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
17M1129.9+1.5+5.28%-2.13
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1028.4+0.5+1.79%-7.3
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
17M0927.9-0.35-1.24%-9.37
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
17M0828.25+0.55+1.99%-8.95
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
17M0727.7-1.3-4.48%-11.1
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
17M0629+0.4+1.4%-7.29
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
17M0528.6-0.25-0.87%-9.04
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
17M0428.85-1.25-4.15%-9.03
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
17M0330.1-0.7-2.27%-6.21
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
17M0230.8+4.5+17.1%-4.91
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
17M0126.3+1.4+5.62%-19
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
16M1224.9+3.1+14.2%-23.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
16M1121.8-1.55-6.64%-32.7
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
16M1023.35+0.45+1.97%-28
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
16M0922.9-2.1-8.4%-29.4
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
16M0825-0.85-3.29%-23.1
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51
16M0725.85+0.05+0.19%-20.7
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
16M0625.8-0.2-0.77%-21.4
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
16M0526-0.9-3.35%-21.5
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.9-0.65-2.36%-19.5
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
16M0327.55+0.15+0.55%-18
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
16M0227.4-0.35-1.26%-18.8
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
16M0127.75+0.75+2.78%-18.3
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
15M1227-1.1-3.91%-21.3
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
15M1128.1+1.5+5.64%-18.9
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
15M1026.6-0.2-0.75%-23.8
20.94
24.43
27.92
31.41
34.89
38.38
41.87
45.36
48.85
15M0926.8-1.3-4.63%-23.8
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
15M0828.1+0.1+0.36%-20.9
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
15M0728-3-9.68%-22
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
15M0631+2.1+7.27%-14.4
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
15M0528.9-1.85-6.02%-21
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
15M0430.75-0.85-2.69%-16.5
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
15M0331.6-3.9-11%-15.2
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
15M0235.5-0.6-1.66%-5.69
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
15M0136.1+0.4+1.12%-4.85
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
14M1235.7+0.3+0.85%-6.92
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
14M1135.4+9.15+34.9%-9.01
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1026.25-1.55-5.58%-33.4
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
14M0927.8-5.65-16.9%-30.8
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
14M0833.45-2.2-6.17%-18.1
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
14M0735.65-9-20.2%-13.7
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.85
14M0644.65+11.75+35.7%+6.71
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
14M0532.9+1.5+4.78%-21.3
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
14M0431.4-2.6-7.65%-24.5
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
14M0334+1.6+4.94%-17.8
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
14M0232.4-0.6-1.82%-21.1
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
14M0133+4.8+17%-19.1
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
13M1228.2-0.4-1.4%-30.4
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
13M1128.6-0.4-1.38%-29.1
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.45
13M1029-1.55-5.07%-27.7
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
13M0930.55+2.2+7.76%-23.4
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
13M0828.35-12.95-31.4%-28.5
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
13M0741.3+3.5+9.26%+4.72
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
13M0637.8-0.45-1.18%-2.56
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
13M0538.25+0.25+0.66%+0.13
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0438-0.8-2.06%+1.06
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
13M0338.8+1.5+4.02%+4.88
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
13M0237.3-2.6-6.52%+2.55
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
13M0139.9+4.95+14.2%+11.5
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
12M1234.95-0.05-0.14%-0.53
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
12M1135-2.4-6.42%+1.23
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
12M1037.4-4.9-11.6%+9.93
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
12M0942.3+5.5+14.9%+26.5
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
12M0836.8+2.35+6.82%+12.3
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.87
12M0734.45-4.15-10.8%+6.92
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
12M0638.6-6.4-14.2%+21.5
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
12M0545-6.6-12.8%+44.1
18.74
21.86
24.99
28.11
31.24
34.36
37.48
40.61
43.73
12M0451.6+3.6+7.5%+68.7
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
12M0348+11.4+31.1%+60.7
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
12M0236.6+13+55.1%+25.6
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
12M0123.6+0.35+1.51%-17.5
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
11M1223.25-0.35-1.48%-17.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
11M1123.6+0.05+0.21%-15.7
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.55-2.7-10.3%-15
16.62
19.39
22.16
24.93
27.7
30.47
33.23
36
38.77
11M0926.25-3.3-11.2%-4.13
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
11M0829.55-10.65-26.5%+9.47
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
11M0740.2-2.9-6.73%+51.4
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
11M0643.1-1.95-4.33%+66.1
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
11M0545.05+7.05+18.6%+78.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11M0438+1.7+4.68%+54.4
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
11M0336.3-4.1-10.1%+50.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
11M0240.4-6.5-13.9%+71.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11M0146.9-2.3-4.67%+105
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
10M1249.2+7.15+17%+122
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
10M1142.05-2.2-4.97%+96
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
10M1044.25-2.15-4.63%+113
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
10M0946.4-3.35-6.73%+131
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
10M0849.75+1.1+2.26%+157
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
10M0748.65-2.65-5.17%+161
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
10M0651.3+6.2+13.7%+187
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
10M0545.1-12.9-22.2%+164
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0458+4.9+9.23%+254
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
10M0353.1-0.3-0.56%+244
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
10M0253.4-7.6-12.5%+265
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
10M0161-7.6-11.1%+341
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
09M1268.6+2.2+3.31%+432
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
09M1166.4-3.6-5.14%+461
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
09M1070+0.5+0.72%+548
6.48
7.56
8.641
9.721
10.8
11.88
12.96
14.04
15.12
09M0969.5+7.6+12.3%+614
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
09M0861.9-5.1-7.61%+615
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
09M0767+23.2+53%+765
4.647
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
09M0643.8+26.5+153%+548
4.055
4.731
5.407
6.082
6.758
7.434
8.11
8.786
9.461
09M0517.3-2.8-13.9%+182
3.685
4.299
4.913
5.527
6.141
6.756
7.37
7.984
8.598
09M0420.1+4.95+32.7%+236
3.593
4.192
4.791
5.389
5.988
6.587
7.186
7.785
8.383
09M0315.15+0.15+1%+161
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
09M0215-1.5-9.09%+163
3.42
3.99
4.561
5.131
5.701
6.271
6.841
7.411
7.981
09M0116.5-0.85-4.9%+192
3.385
3.95
4.514
5.078
5.642
6.207
6.771
7.335
7.899
08M1217.35+2.1+13.8%+213
3.323
3.877
4.431
4.984
5.538
6.092
6.646
7.2
7.753
08M1115.25-1.15-7.01%+182
3.248
3.79
4.331
4.873
5.414
5.955
6.497
7.038
7.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.4+0.2+1.23%+208
3.2
3.733
4.267
4.8
5.333
5.866
6.4
6.933
7.466
08M0916.2+0.25+1.57%+210
3.135
3.658
4.181
4.703
5.226
5.748
6.271
6.793
7.316
08M0815.95+13.49+548%+213
3.062
3.572
4.083
4.593
5.103
5.613
6.124
6.634
7.144
08M072.46+0.31+14.4%-50.7
2.995
3.494
3.993
4.492
4.991
5.491
5.99
6.489
6.988
08M062.15-0.33-13.3%-58.1
3.077
3.59
4.102
4.615
5.128
5.641
6.154
6.666
7.179
08M052.48+0.98+65.3%-53
3.167
3.695
4.223
4.751
5.279
5.807
6.335
6.862
7.39
08M041.5-0.07-4.46%-72.3
3.244
3.785
4.326
4.867
5.407
5.948
6.489
7.03
7.57
08M031.57+0.03+1.95%-71.9
3.356
3.916
4.475
5.035
5.594
6.154
6.713
7.272
7.832
08M021.54+0.19+14.1%-73.2
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
08M011.35+0.04+3.05%-77.1
3.535
4.124
4.713
5.302
5.891
6.481
7.07
7.659
8.248
07M121.31-0.61-31.8%-78.4
3.641
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
07M111.92+0.08+4.35%-69.3
3.749
4.374
4.999
5.624
6.249
6.874
7.499
8.123
8.748
07M101.84-0.3-14%-71.5
3.877
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
07M092.14-2.23-51%-68.4
4.064
4.742
5.419
6.096
6.774
7.451
8.128
8.806
9.483
07M084.37-3.14-41.8%-39.5
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
07M077.51+1.09+17%-2.95
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
07M066.42+0.29+4.73%-21.5
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
07M056.13-1.85-23.2%-28.2
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.98+2.83+55%-11.1
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
07M035.15+0.35+7.29%-45.5
5.673
6.618
7.564
8.509
9.454
10.4
11.35
12.29
13.24
07M024.8-0.08-1.64%-52
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
07M014.88-0.73-13%-52.5
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
06M125.61+0.89+18.9%-46.9
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
06M114.72+0.03+0.64%-55.9
6.419
7.489
8.558
9.628
10.7
11.77
12.84
13.91
14.98