≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 乖離率河流圖(月)

5309 系統電

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.569.5-6-8.63%7.48%68.568.563.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5644.25億4,5441.44張/筆64.82.76352.84.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6305.29億4,8811.56張/筆69.38+0.6 (+0.87%)

連續漲跌: 連3漲→跌  ( -6元 / -8.63%)

財報評分: 最新47分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1063.5+0.8+1.28%+42.3
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
26M0962.7+8.8+16.3%+41.9
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
26M0853.9+4.65+9.44%+23.4
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26M0749.25-13.75-21.8%+13.7
25.98
30.31
34.65
38.98
43.31
47.64
51.97
56.3
60.63
26M0663-6-8.7%+46.2
25.86
30.17
34.48
38.78
43.09
47.4
51.71
56.02
60.33
26M0569+9+15%+61.8
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
26M0460+3.6+6.38%+42.9
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
26M0356.4-13.9-19.8%+35.5
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
26M0270.3+9.5+15.6%+70.2
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
26M0160.8-7.2-10.6%+48.7
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
25M1268+9+15.3%+67.9
24.3
28.35
32.4
36.45
40.5
44.56
48.61
52.66
56.71
25M1159-3.6-5.75%+47.3
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
25M1062.6-4.2-6.29%+57.2
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
25M0966.8+10.6+18.9%+69.5
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25M0856.2+14.7+35.4%+44.6
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
25M0741.5+5.4+15%+7.58
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25M0636.1+1.75+5.09%-6.28
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
25M0534.35-2.25-6.15%-10.4
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0436.6-0.8-2.14%-4.16
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25M0337.4-5.1-12%-1.51
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25M0242.5+3.45+8.83%+13.2
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25M0139.05-2.6-6.24%+5.29
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
24M1241.65-5.3-11.3%+13.4
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
24M1146.95+13.15+38.9%+29.3
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
24M1033.8-2.65-7.27%-5.24
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24M0936.45-2.15-5.57%+3.52
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
24M0838.6-3.75-8.85%+11.2
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
24M0742.35+6.65+18.6%+23.9
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
24M0635.7+0.35+0.99%+6.3
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24M0535.35+0.65+1.87%+6.81
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0434.7-1.05-2.94%+6.4
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
24M0335.75+0.75+2.14%+11.2
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24M0235+0.35+1.01%+10.5
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24M0134.65-1.1-3.08%+11
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23M1235.75-0.05-0.14%+16.3
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
23M1135.8+3.75+11.7%+18.4
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1032.05-2.75-7.9%+7.68
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
23M0934.8-0.9-2.52%+18.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23M0835.7-3.05-7.87%+23.6
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
23M0738.75-2.95-7.07%+36.4
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
23M0641.7-1-2.34%+49.4
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23M0542.7-0.4-0.93%+56
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
23M0443.1-3.25-7.01%+60.8
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23M0346.35+4.5+10.8%+77
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23M0241.8500%+63.9
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
23M0141.85+3.55+9.27%+67.6
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22M1238.3-4.55-10.6%+57
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
22M1142.85+6.45+17.7%+79.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22M1036.4-1.7-4.46%+56
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
22M0938.1-5.6-12.8%+66.5
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
22M0843.7+4.55+11.6%+95.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22M0739.15-2.55-6.12%+79.4
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22M0641.7-1.6-3.7%+95.5
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
22M0543.3+3.8+9.62%+108
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0439.5-3.2-7.49%+95.2
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22M0342.7+3.9+10.1%+116
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22M0238.8-0.5-1.27%+102
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
22M0139.3-0.65-1.63%+110
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
21M1239.95-3.45-7.95%+119
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
21M1143.4+6.3+17%+145
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
21M1037.1+3.9+11.7%+116
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
21M0933.2+2.45+7.97%+98.1
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
21M0830.75-5.75-15.8%+87.1
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
21M0736.5+0.7+1.96%+126
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
21M0635.8+5.6+18.5%+127
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21M0530.2-6.9-18.6%+95.7
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21M0437.1-1.1-2.88%+144
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
21M0338.2-6.65-14.8%+157
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
21M0244.85+6.85+18%+209
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M0138-3.3-7.99%+170
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
20M1241.3-3.7-8.22%+202
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
20M1145+7.55+20.2%+238
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1037.45+3.65+10.8%+190
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
20M0933.8-5.55-14.1%+170
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
20M0839.35+1.2+3.15%+222
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
20M0738.15+12.75+50.2%+223
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
20M0625.4+0.2+0.79%+123
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
20M0525.2+1.6+6.78%+124
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
20M0423.6+12.8+119%+113
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
20M0310.8-5.1-32.1%-1.64
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
20M0215.9-1-5.92%+43.8
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
20M0116.9-0.95-5.32%+52.8
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
19M1217.85+10.11+131%+61.8
6.618
7.721
8.825
9.928
11.03
12.13
13.24
14.34
15.44
19M117.74+1.32+20.6%-29.5
6.584
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
19M106.42-0.06-0.93%-41.9
6.636
7.741
8.847
9.953
11.06
12.17
13.27
14.38
15.48
19M096.48-0.08-1.22%-42.2
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
19M086.56-0.22-3.24%-42.2
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
19M076.78+0.37+5.77%-41
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
19M066.41+0.04+0.63%-44.8
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
19M056.37-0.34-5.07%-45.9
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.71-0.46-6.42%-43.5
7.127
8.315
9.502
10.69
11.88
13.07
14.25
15.44
16.63
19M037.17-0.05-0.69%-40.2
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
19M027.22+0.92+14.6%-40.2
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
19M016.300%-48.3
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
18M126.3-0.76-10.8%-48.7
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
18M117.06+0.08+1.15%-42.9
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
18M106.98+0.32+4.8%-43.9
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
18M096.66-0.99-12.9%-46.9
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
18M087.65-1.35-15%-39.4
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
18M079-0.07-0.77%-28.8
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
18M069.07+0.18+2.02%-28.3
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
18M058.89+2.85+47.2%-29.7
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
18M046.04-0.95-13.6%-52.3
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
18M036.99-0.6-7.91%-44.9
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
18M027.59-0.18-2.32%-40.3
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
18M017.77-0.83-9.65%-39
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
17M128.6-0.33-3.7%-32.7
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
17M118.93-0.33-3.56%-30
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.26+0.2+2.21%-27.2
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
17M099.06-0.19-2.05%-28.6
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
17M089.25+0.03+0.33%-27
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
17M079.22-0.44-4.55%-27
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
17M069.66-0.39-3.88%-23.2
7.543
8.801
10.06
11.31
12.57
13.83
15.09
16.34
17.6
17M0510.05+1+11%-19.7
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
17M049.05-1-9.95%-27.3
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
17M0310.05-0.75-6.94%-19.2
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
17M0210.8+0.35+3.35%-13
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
17M0110.45+0.4+3.98%-15.6
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
16M1210.05-0.05-0.5%-18.6
7.404
8.638
9.871
11.11
12.34
13.57
14.81
16.04
17.28
16M1110.1-1.7-14.4%-17.9
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
16M1011.8-1.75-12.9%-3.58
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
16M0913.55-0.2-1.45%+11.3
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
16M0813.75-1.2-8.03%+13.8
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
16M0714.95+0.75+5.28%+24.7
7.194
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
16M0614.2-1.25-8.09%+19.3
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
16M0515.45-1.45-8.58%+30.4
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.9-0.35-2.03%+43.4
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
16M0317.25-0.75-4.17%+47.2
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
16M0218+1.8+11.1%+54.3
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
16M0116.2-2.9-15.2%+39.8
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
15M1219.1-1.05-5.21%+65.4
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
15M1120.15+4.75+30.8%+76.1
6.867
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
15M1015.4-0.3-1.91%+36
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
15M0915.7+0.85+5.72%+38.7
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
15M0814.85+1.6+12.1%+31.2
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
15M0713.25-1.65-11.1%+16.9
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
15M0614.9-0.6-3.87%+30.2
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
15M0515.5-2.25-12.7%+35.8
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
15M0417.75+2.15+13.8%+56.3
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
15M0315.6-0.2-1.27%+38.6
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
15M0215.8+0.55+3.61%+40.8
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
15M0115.25+0.8+5.54%+36.9
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
14M1214.45+1.6+12.5%+30.4
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
14M1112.85-2.55-16.6%+16.1
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.4+0.1+0.65%+39.2
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
14M0915.3+1.1+7.75%+39
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
14M0814.2-0.8-5.33%+29.6
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
14M0715-0.05-0.33%+37.7
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
14M0615.05+1.85+14%+39.3
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
14M0513.2+0.3+2.33%+23.3
6.422
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
14M0412.9-0.35-2.64%+21.3
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
14M0313.25-0.55-3.99%+25.6
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
14M0213.8+2+16.9%+32.3
6.259
7.302
8.345
9.389
10.43
11.48
12.52
13.56
14.6
14M0111.8+0.1+0.85%+14.8
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
13M1211.7+0.5+4.46%+15.1
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
13M1111.2-1.55-12.2%+11.3
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
13M1012.75+1.25+10.9%+27.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
13M0911.5+2.23+24.1%+16.7
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
13M089.27-0.33-3.44%-4.78
5.841
6.815
7.789
8.762
9.736
10.71
11.68
12.66
13.63
13M079.6+0.8+9.09%-0.73
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
13M068.8-0.29-3.19%-8.3
5.758
6.717
7.677
8.636
9.596
10.56
11.52
12.47
13.43
13M059.09+0.83+10%-4.68
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.26-0.29-3.39%-13
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
13M038.55-0.59-6.46%-9.74
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
13M029.14-0.83-8.32%-3.2
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
13M019.97+2.82+39.4%+5.98
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
12M127.15+0.75+11.7%-23.4
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
12M116.4-1.24-16.2%-31.5
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
12M107.64-0.31-3.9%-18.5
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
12M097.95+0.95+13.6%-15.7
5.658
6.601
7.544
8.487
9.431
10.37
11.32
12.26
13.2
12M087+1.35+23.9%-26.4
5.706
6.657
7.608
8.559
9.511
10.46
11.41
12.36
13.31
12M075.65-0.83-12.8%-41.1
5.757
6.717
7.676
8.636
9.596
10.56
11.51
12.47
13.43
12M066.48+0.18+2.86%-33.7
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
12M056.3-1.4-18.2%-36.1
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
12M047.7-0.88-10.3%-22.5
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
12M038.58-0.45-4.98%-14.4
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
12M029.03+1.03+12.9%-10.6
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
12M018+0.02+0.25%-21.3
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
11M127.98+1.86+30.4%-22.2
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
11M116.12-1.72-21.9%-40.9
6.217
7.253
8.289
9.326
10.36
11.4
12.43
13.47
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.84-0.56-6.67%-25.4
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
11M098.4+0.5+6.33%-20.9
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
11M087.9-2-20.2%-26.3
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
11M079.9-0.75-7.04%-8.77
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
11M0610.65-1.15-9.75%-2.81
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
11M0511.8-1.1-8.53%+6.43
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
11M0412.9-1.05-7.53%+14.9
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
11M0313.95+0.45+3.33%+22.9
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
11M0213.5-0.15-1.1%+18.2
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
11M0113.65+0.65+5%+18.6
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
10M1213-0.1-0.76%+12
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
10M1113.1-1.8-12.1%+11.5
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
10M1014.9-0.6-3.87%+26.5
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
10M0915.5-0.25-1.59%+32.1
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
10M0815.75-4.25-21.2%+34.8
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
10M0720+7+53.8%+72.1
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
10M0613+0.9+7.44%+13.4
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
10M0512.1+0.2+1.68%+6.02
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.9-1.55-11.5%+4.62
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
10M0313.45+2.55+23.4%+18.5
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
10M0210.9-0.7-6.03%-3.77
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
10M0111.6-2.25-16.2%+2.45
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
09M1213.85+1.4+11.2%+22.5
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
09M1112.45+0.35+2.89%+10.6
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
09M1012.1-0.45-3.59%+7.78
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
09M0912.55+2.25+21.8%+11.8
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
09M0810.3+0.67+6.96%-7.94
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
09M079.63+0.8+9.06%-13.9
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
09M068.83-0.54-5.76%-21.2
6.723
7.843
8.964
10.08
11.2
12.32
13.45
14.57
15.69
09M059.37+2.07+28.4%-16.9
6.762
7.889
9.017
10.14
11.27
12.4
13.52
14.65
15.78
09M047.3+0.87+13.5%-35.6
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
09M036.43+1.55+31.8%-43.8
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
09M024.88+0.23+4.95%-58
6.966
8.127
9.289
10.45
11.61
12.77
13.93
15.09
16.25
09M014.65-1.15-19.8%-60.5
7.068
8.246
9.423
10.6
11.78
12.96
14.14
15.31
16.49
08M125.8-0.87-13%-51.1
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
08M116.67+2.17+48.2%-44.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.5+0.02+0.45%-62.3
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
08M094.48-0.87-16.3%-62.6
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
08M085.35+0.21+4.09%-55.5
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
08M075.14-0.1-1.91%-57.3
7.218
8.421
9.623
10.83
12.03
13.23
14.44
15.64
16.84
08M065.24-1.41-21.2%-56.6
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
08M056.65-0.18-2.64%-44.9
7.241
8.448
9.654
10.86
12.07
13.27
14.48
15.69
16.9
08M046.83+0.06+0.89%-43.3
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
08M036.77-0.28-3.97%-43.6
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
08M027.05+1.17+19.9%-41.2
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
08M015.88-1.32-18.3%-51
7.193
8.392
9.59
10.79
11.99
13.19
14.39
15.58
16.78
07M127.2-1.35-15.8%-40
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
07M118.55-2.35-21.6%-28.6
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
07M1010.9-1.85-14.5%-8.54
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
07M0912.75+0.65+5.37%+7.84
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
07M0812.1-4.2-25.8%+3.32
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
07M0716.3+5+44.2%+40.3
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
07M0611.3-0.1-0.88%-1.42
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
07M0511.4-1.2-9.52%-0.2
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.6-0.5-3.82%+10.3
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
07M0313.1+0.1+0.77%+15
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
07M0213-0.4-2.99%+14.8
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
07M0113.4-1.2-8.22%+18.8
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
06M1214.6-0.4-2.67%+30.2
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
06M1115+0.7+4.9%+35.1
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54