≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 乖離率河流圖(月)

5306 桂盟

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.488.3-0.9-1.02%0.79%8787.787
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64557.3萬111574股/筆87.41.1612.4-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30261萬84353張/筆88.13-0.2 (-0.23%)

連續漲跌: 連2跌  ( -1.1元 / -1.24%)

財報評分: 最新70分 / 平均63分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1087.4-1.4-1.58%-32.9
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
26M0988.8-4.8-5.13%-32.8
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
26M0893.6+4.6+5.17%-30.2
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
26M0789+3.5+4.09%-34.6
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
26M0685.5+2.1+2.52%-38.3
83.17
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
26M0583.4+2.6+3.22%-40.9
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26M0480.8-6.1-7.02%-43.7
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
26M0386.9-6.3-6.76%-40.5
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26M0293.2+2.4+2.64%-37.1
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
26M0190.8+0.1+0.11%-39.4
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
25M1290.7-0.5-0.55%-40.2
90.99
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25M1191.2+1.1+1.22%-40.4
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25M1090.1+3.8+4.4%-41.7
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
25M0986.3-6.8-7.3%-44.9
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25M0893.1-1.1-1.17%-41.2
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25M0794.2+1.2+1.29%-41.1
96.02
112
128
144
160
176
192
208
224
25M0693-7-7%-42.4
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
25M05100+3.6+3.73%-38.4
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0496.4-15.6-13.9%-40.7
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
25M03112-14.5-11.5%-31
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
25M02126.5-0.5-0.39%-21.8
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25M01127+7.5+6.28%-21.3
96.79
112.9
129.1
145.2
161.3
177.4
193.6
209.7
225.8
24M12119.5-4.5-3.63%-25.7
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
24M11124-12.5-9.16%-22.8
96.41
112.5
128.5
144.6
160.7
176.7
192.8
208.9
225
24M10136.5-14.5-9.6%-14.9
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
24M09151-4.5-2.89%-5.5
95.87
111.9
127.8
143.8
159.8
175.8
191.7
207.7
223.7
24M08155.5+8.5+5.78%-2.19
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24M07147+7+5%-7.08
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
24M06140-2.5-1.75%-11.1
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
24M05142.5-3-2.06%-9.16
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
24M04145.5+4.5+3.19%-6.92
93.79
109.4
125.1
140.7
156.3
171.9
187.6
203.2
218.8
24M03141-13.5-8.74%-9.48
93.46
109
124.6
140.2
155.8
171.4
186.9
202.5
218.1
24M02154.5+28+22.1%-0.51
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
24M01126.5-5-3.8%-18.2
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
23M12131.5+4.5+3.54%-14.7
92.49
107.9
123.3
138.7
154.1
169.6
185
200.4
215.8
23M11127+6.5+5.39%-17.3
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10120.5-8.5-6.59%-21.3
91.88
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
23M09129-13-9.15%-15.5
91.63
106.9
122.2
137.4
152.7
168
183.3
198.5
213.8
23M08142-12.5-8.09%-6.79
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
23M07154.5+3.5+2.32%+1.83
91.03
106.2
121.4
136.5
151.7
166.9
182.1
197.2
212.4
23M06151+4.5+3.07%-0.21
90.79
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
23M05146.5+1.5+1.03%-3.05
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
23M04145+2+1.4%-3.94
90.57
105.7
120.8
135.9
150.9
166
181.1
196.2
211.3
23M03143-8-5.3%-5.11
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
23M02151+0.5+0.33%+0.3
90.33
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
23M01150.5+10.5+7.5%+0.14
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
22M12140-14.5-9.39%-6.67
90.01
105
120
135
150
165
180
195
210
22M11154.5+15+10.8%+3.11
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
22M10139.5-0.5-0.36%-6.65
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
22M09140-23.5-14.4%-6.24
89.59
104.5
119.5
134.4
149.3
164.2
179.2
194.1
209
22M08163.5+5.5+3.48%+9.61
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
22M07158-7.5-4.53%+6.23
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
22M06165.5-5-2.93%+11.4
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
22M05170.5+7.5+4.6%+15
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04163-25-13.3%+10.3
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
22M03188-4.5-2.34%+27.5
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
22M02192.5+3.5+1.85%+31.1
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22M01189-8.5-4.3%+29.6
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
21M12197.5-2.5-1.25%+36.3
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
21M11200-2-0.99%+39.4
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
21M10202-3-1.46%+42.4
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
21M09205-6.5-3.07%+46.1
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
21M08211.5-29-12.1%+52.5
83.21
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
21M07240.5+7+3%+75.5
82.21
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
21M06233.5-1.5-0.64%+73
80.99
94.49
108
121.5
135
148.5
162
175.5
189
21M05235+4+1.73%+76.6
79.83
93.14
106.4
119.7
133.1
146.4
159.7
173
186.3
21M04231+21+10%+76.3
78.64
91.74
104.9
118
131.1
144.2
157.3
170.4
183.5
21M03210+16+8.25%+62.5
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
21M02194-5-2.51%+51.8
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
21M01199+26+15%+57.1
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
20M12173-17-8.95%+38
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
20M11190-17.5-8.43%+52.4
74.79
87.25
99.72
112.2
124.6
137.1
149.6
162
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10207.5+18+9.5%+67.8
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
20M09189.5-5.5-2.82%+54.8
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
20M08195+20.5+11.7%+60.6
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
20M07174.5+26+17.5%+44.9
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
20M06148.5+30.5+25.8%+24
71.87
83.85
95.82
107.8
119.8
131.8
143.7
155.7
167.7
20M05118+32+37.2%-1.35
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
20M0486+13.2+18.1%-28.5
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
20M0372.8-26.3-26.5%-39.9
72.69
84.8
96.92
109
121.1
133.3
145.4
157.5
169.6
20M0299.1-2.4-2.36%-19
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159.1
171.3
20M01101.5-5.5-5.14%-17.6
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
19M12107+1.5+1.42%-13.5
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
19M11105.5+4+3.94%-14.9
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
19M10101.5-1-0.98%-18.4
74.59
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
19M09102.5-6-5.53%-17.8
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
19M08108.5+4.5+4.33%-13.3
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
19M07104+0.5+0.48%-17.3
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
19M06103.5-5.5-5.05%-18.1
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
19M05109-4-3.54%-14.2
76.21
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04113+1+0.89%-11.4
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
19M03112-0.5-0.44%-12.4
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
19M02112.5+12.7+12.7%-12.2
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
19M0199.8+2.3+2.36%-22.2
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
18M1297.5-3-2.99%-24.1
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
18M11100.5+4.9+5.13%-22.1
77.37
90.27
103.2
116.1
129
141.8
154.7
167.6
180.5
18M1095.6-10.4-9.81%-26.2
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
18M09106+1+0.95%-18.5
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
18M08105-25.5-19.5%-19.5
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
18M07130.5-7.5-5.43%-0.05
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
18M06138+1+0.73%+5.67
78.35
91.41
104.5
117.5
130.6
143.7
156.7
169.8
182.8
18M05137+6.5+4.98%+5.13
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
18M04130.5-3.5-2.61%+0.57
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
18M03134-1-0.74%+3.62
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
18M02135+1+0.75%+5.15
77.03
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
18M01134+4+3.08%+5.23
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
17M1213000%+3
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
17M11130-2-1.52%+4.11
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10132+0.5+0.38%+6.83
74.13
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
17M09131.5-6-4.36%+7.69
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
17M08137.5-7-4.84%+13.9
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
17M07144.5-3.5-2.36%+21.2
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
17M06148+4.5+3.14%+25.7
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
17M05143.5-2.5-1.71%+23.7
69.6
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
17M04146-3-2.01%+27.5
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
17M03149+13.5+9.96%+32.3
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
17M02135.5+8+6.27%+22.3
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
17M01127.5+14+12.3%+16.7
65.53
76.45
87.38
98.3
109.2
120.1
131.1
142
152.9
16M12113.5+10.5+10.2%+5.34
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
16M11103-6.5-5.94%-3.01
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
16M10109.5+1.5+1.39%+4.5
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
16M09108-3.5-3.14%+4.6
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
16M08111.5-7-5.91%+9.5
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
16M07118.5+1+0.85%+18.3
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
16M06117.5+2+1.73%+19.4
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
16M05115.5-6.5-5.33%+19.5
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04122-3-2.4%+28.7
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
16M03125+1.5+1.21%+34.5
55.75
65.04
74.34
83.63
92.92
102.2
111.5
120.8
130.1
16M02123.5+1+0.82%+35.8
54.57
63.67
72.77
81.86
90.96
100.1
109.1
118.2
127.3
16M01122.5-6.5-5.04%+37.6
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
15M12129-2.5-1.9%+48.2
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
15M11131.5-2-1.5%+54.7
51
59.5
68
76.5
85
93.5
102
110.5
119
15M10133.5+5+3.89%+61.1
49.73
58.02
66.31
74.6
82.89
91.17
99.46
107.8
116
15M09128.5-6-4.46%+59.1
48.45
56.52
64.6
72.67
80.75
88.82
96.89
105
113
15M08134.5-2-1.47%+70.9
47.22
55.09
62.96
70.83
78.7
86.57
94.45
102.3
110.2
15M07136.5-2-1.44%+78.3
45.94
53.59
61.25
68.9
76.56
84.22
91.87
99.53
107.2
15M06138.5-14.5-9.48%+86.2
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
15M05153+10+6.99%+112
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
15M04143-2-1.38%+105
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
15M03145-4-2.68%+115
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
15M02149+19+14.6%+129
39.09
45.61
52.12
58.64
65.16
71.67
78.19
84.7
91.22
15M01130+6+4.84%+107
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
14M12124-4.5-3.5%+104
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
14M11128.5+3.5+2.8%+119
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10125-5.5-4.21%+121
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
14M09130.5-8.5-6.12%+139
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
14M08139-8-5.44%+164
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
14M07147+6.5+4.63%+192
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
14M06140.5+2.5+1.81%+193
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
14M05138+6+4.55%+202
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
14M04132+2.5+1.93%+204
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
14M03129.5+6.5+5.28%+213
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
14M02123+11.5+10.3%+213
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
14M01111.5-14-11.2%+199
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
13M12125.5-7.5-5.64%+254
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
13M11133+3+2.31%+298
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
13M10130+1+0.78%+317
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
13M09129+17+15.2%+344
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
13M08112-20-15.2%+316
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
13M07132+10.5+8.64%+425
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
13M06121.5+18+17.4%+429
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
13M05103.5-0.5-0.48%+392
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04104+25.6+32.7%+437
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
13M0378.4+6.6+9.19%+343
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
13M0271.8+5.3+7.97%+336
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M0166.5+17+34.3%+333
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
12M1249.5-1.7-3.32%+246
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
12M1151.2+6.3+14%+278
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
12M1044.9-4.05-8.27%+251
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
12M0948.95-0.85-1.71%+303
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
12M0849.8-1.2-2.35%+337
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
12M0751+6+13.3%+380
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
12M0645-7.2-13.8%+355
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
12M0552.2+17.45+50.2%+467
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
12M0434.75-5.25-13.1%+313
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
12M0340-0.7-1.72%+406
4.745
5.536
6.327
7.118
7.909
8.7
9.49
10.28
11.07
12M0240.7+1.7+4.36%+456
4.391
5.123
5.855
6.587
7.319
8.051
8.782
9.514
10.25
12M0139+18.45+89.8%+483
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
11M1220.55+2.25+12.3%+237
3.655
4.265
4.874
5.483
6.092
6.702
7.311
7.92
8.529
11M1118.3+0.7+3.98%+215
3.491
4.073
4.655
5.237
5.819
6.401
6.982
7.564
8.146
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.6-4.85-21.6%+216
3.346
3.903
4.461
5.019
5.576
6.134
6.691
7.249
7.807
11M0922.45+9.4+72%+321
3.197
3.729
4.262
4.795
5.328
5.861
6.393
6.926
7.459
11M0813.05-0.2-1.51%+161
2.996
3.495
3.994
4.494
4.993
5.492
5.992
6.491
6.99
11M0713.25+4.67+54.4%+176
2.885
3.366
3.847
4.327
4.808
5.289
5.77
6.251
6.732
11M068.58+0.68+8.61%+85.6
2.774
3.237
3.699
4.162
4.624
5.086
5.549
6.011
6.474
11M057.9+0.1+1.28%+74.5
2.716
3.168
3.621
4.073
4.526
4.979
5.431
5.884
6.336
11M047.8+0.5+6.85%+75.5
2.667
3.112
3.556
4.001
4.445
4.89
5.334
5.779
6.223
11M037.3+1.2+19.7%+66.9
2.624
3.061
3.498
3.936
4.373
4.81
5.248
5.685
6.122
11M026.1+0.63+11.5%+41.8
2.58
3.01
3.441
3.871
4.301
4.731
5.161
5.591
6.021
11M015.47-0.21-3.7%+28.8
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
10M125.68+0.76+15.4%+34.9
2.526
2.947
3.368
3.789
4.21
4.631
5.052
5.473
5.894
10M114.92-0.18-3.53%+17.8
2.506
2.924
3.342
3.759
4.177
4.595
5.012
5.43
5.848
10M105.1-0.92-15.3%+23.1
2.486
2.9
3.314
3.729
4.143
4.557
4.972
5.386
5.8
10M096.02+0.21+3.61%+46.6
2.463
2.874
3.285
3.695
4.106
4.516
4.927
5.337
5.748
10M085.81-1.24-17.6%+43.2
2.434
2.839
3.245
3.651
4.056
4.462
4.867
5.273
5.679
10M077.05-0.39-5.24%+75.8
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
10M067.44+2.29+44.5%+88.1
2.374
2.769
3.165
3.561
3.956
4.352
4.748
5.143
5.539
10M055.15-1.2-18.9%+31.6
2.347
2.739
3.13
3.521
3.912
4.304
4.695
5.086
5.477
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.35+0.55+9.48%+63.4
2.331
2.72
3.109
3.497
3.886
4.274
4.663
5.052
5.44
10M035.8+0.6+11.5%+50.8
2.308
2.693
3.077
3.462
3.847
4.232
4.616
5.001
5.386
10M025.2-0.8-13.3%+35.7
2.298
2.682
3.065
3.448
3.831
4.214
4.597
4.98
5.363
10M016+0.19+3.27%+56.8
2.296
2.679
3.062
3.445
3.827
4.21
4.593
4.976
5.358
09M125.81+0.91+18.6%+53.9
2.265
2.642
3.02
3.397
3.775
4.152
4.53
4.907
5.285
09M114.9-0.05-1.01%+31.3
2.238
2.611
2.985
3.358
3.731
4.104
4.477
4.85
5.223
09M104.9500%+33.9
2.218
2.587
2.957
3.327
3.696
4.066
4.436
4.805
5.175
09M094.95+0.46+10.2%+34.8
2.204
2.571
2.938
3.305
3.673
4.04
4.407
4.774
5.142
09M084.49-0.25-5.27%+23.3
2.185
2.549
2.913
3.277
3.642
4.006
4.37
4.734
5.098
09M074.74+0.48+11.3%+30.4
2.181
2.544
2.907
3.271
3.634
3.998
4.361
4.725
5.088
09M064.26-0.34-7.39%+17.5
2.176
2.539
2.901
3.264
3.627
3.99
4.352
4.715
5.078
09M054.6-0.41-8.18%+26.3
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
09M045.01+1.54+44.4%+36.1
2.208
2.577
2.945
3.313
3.681
4.049
4.417
4.785
5.153
09M033.47+0.44+14.5%-6.74
2.232
2.604
2.977
3.349
3.721
4.093
4.465
4.837
5.209
09M023.03+0.16+5.57%-20.1
2.276
2.655
3.034
3.414
3.793
4.172
4.551
4.931
5.31
09M012.87+0.18+6.69%-26.2
2.334
2.723
3.113
3.502
3.891
4.28
4.669
5.058
5.447
08M122.69+0.51+23.4%-32.7
2.397
2.796
3.196
3.595
3.994
4.394
4.793
5.193
5.592
08M112.18+0.38+21.1%-46.7
2.456
2.865
3.274
3.684
4.093
4.502
4.912
5.321
5.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.8-0.16-8.16%-57
2.509
2.927
3.345
3.763
4.182
4.6
5.018
5.436
5.854
08M091.96-0.87-30.7%-54.1
2.561
2.988
3.415
3.841
4.268
4.695
5.122
5.549
5.976
08M082.83-0.19-6.29%-35.1
2.615
3.051
3.487
3.922
4.358
4.794
5.23
5.666
6.101
08M073.02-0.29-8.76%-32
2.665
3.109
3.553
3.997
4.441
4.885
5.329
5.773
6.217
08M063.31-1-23.2%-27.2
2.729
3.184
3.639
4.093
4.548
5.003
5.458
5.913
6.367
08M054.31-0.36-7.71%-7.04
2.782
3.245
3.709
4.173
4.636
5.1
5.564
6.027
6.491
08M044.67+0.64+15.9%-0.52
2.817
3.286
3.756
4.225
4.694
5.164
5.633
6.103
6.572
08M034.03-0.28-6.5%-15
2.845
3.319
3.793
4.267
4.742
5.216
5.69
6.164
6.638
08M024.31+1.06+32.6%-10.4
2.886
3.367
3.848
4.329
4.809
5.29
5.771
6.252
6.733
08M013.25-1.5-31.6%-33.5
2.932
3.42
3.909
4.397
4.886
5.375
5.863
6.352
6.84
07M124.75-0.74-13.5%-5.21
3.007
3.508
4.009
4.51
5.011
5.512
6.013
6.514
7.015
07M115.49-0.45-7.58%+7.75
3.057
3.567
4.076
4.586
5.095
5.605
6.114
6.624
7.133
07M105.94+1.57+35.9%+14.5
3.113
3.632
4.151
4.67
5.189
5.708
6.226
6.745
7.264
07M094.37-0.13-2.89%-17.6
3.183
3.713
4.244
4.774
5.305
5.835
6.366
6.896
7.427
07M084.5-1.59-26.1%-17.4
3.267
3.812
4.356
4.901
5.445
5.99
6.534
7.079
7.623
07M076.09+1.39+29.6%+8.17
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
07M064.7+0.6+14.6%-19.1
3.484
4.065
4.646
5.226
5.807
6.388
6.968
7.549
8.13
07M054.1-0.47-10.3%-31.9
3.613
4.215
4.818
5.42
6.022
6.624
7.226
7.829
8.431
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M044.57-0.03-0.65%-27.1
3.76
4.387
5.014
5.64
6.267
6.894
7.52
8.147
8.774
07M034.6+1.6+53.3%-30.3
3.959
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
07M023-0.13-4.15%-56.7
4.16
4.854
5.547
6.241
6.934
7.628
8.321
9.014
9.708
07M013.13-0.99-24%-57.3
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
06M124.12+0.37+9.87%-46.3
4.601
5.368
6.135
6.902
7.669
8.436
9.202
9.969
10.74
06M113.75+1.05+38.9%-53.4
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28