| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 141.5 | -0.5 | -0.35% | 2.83% | 141.5 | 144.5 | 140.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 2,907萬 | 216 | 0.9張/筆 | 142.4元 | 2.33 | 23.94 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 1,385萬 | 161 | 0.6張/筆 | 142元 | -0.5 (-0.35%) | 連漲連跌: 連2跌 ( -1元 / -0.7%) 財報評分: 最新64分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 2.5 | -2.14 | -46.2 | -1.75 | -41.3 | 第109高 (共319個月) | 48個月新低 | - | 1~2月累計 | 7.13 | - | - | -1 | -12.3 | 第6高 (共27年) | 4年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 127 | 154.5 | 158 | 126 | +28 | +22.13 | 2.5 | -46.2 | -41.3 | 7.13 | -12.3 | 2.5 | -46.2 | -41.3 | 7.13 | -12.3 | 2024/01 | 131 | 126.5 | 131 | 120.5 | -5 | -3.8 | 4.64 | +45.8 | +19.3 | 4.64 | +19.3 | 4.64 | +45.8 | +19.3 | 4.64 | +19.3 | 2023/12 | 127.5 | 131.5 | 132.5 | 125.5 | +4.5 | +3.54 | 3.18 | -7.09 | -15.8 | 46.99 | -33.9 | 3.18 | -7.09 | -15.8 | 46.99 | -33.9 | 2023/11 | 120.5 | 127 | 137 | 116.5 | +6.5 | +5.39 | 3.42 | -3.42 | -26.5 | 43.81 | -34.9 | 3.42 | -3.42 | -26.5 | 43.81 | -34.9 | 2023/10 | 129.5 | 120.5 | 132.5 | 120 | -8.5 | -6.59 | 3.54 | +0.55 | -34.1 | 40.38 | -35.5 | 3.54 | +0.55 | -34.1 | 40.38 | -35.5 | 2023/09 | 144 | 129 | 148 | 127.5 | -13 | -9.15 | 3.52 | -11.9 | -44.8 | 36.84 | -35.7 | 3.52 | -11.9 | -44.8 | 36.84 | -35.7 | 2023/08 | 155 | 142 | 156 | 139.5 | -12.5 | -8.09 | 4 | -1.31 | -35.9 | 33.31 | -34.5 | 4 | -1.31 | -35.9 | 33.31 | -34.5 | 2023/07 | 151 | 154.5 | 159 | 149 | +3.5 | +2.32 | 4.05 | -3.72 | -36.7 | 29.31 | -34.3 | 4.05 | -3.72 | -36.7 | 29.31 | -34.3 | 2023/06 | 147.5 | 151 | 151.5 | 142.5 | +4.5 | +3.07 | 4.21 | +5.41 | -40 | 25.26 | -33.9 | 4.21 | +5.41 | -40 | 25.26 | -33.9 | 2023/05 | 145 | 146.5 | 148.5 | 142 | +1.5 | +1.03 | 3.99 | -0.17 | -38.7 | 21.05 | -32.5 | 3.99 | -0.17 | -38.7 | 21.05 | -32.5 | 2023/04 | 143 | 145 | 150.5 | 141 | +2 | +1.4 | 4 | -18.7 | -27 | 17.06 | -30.9 | 4 | -18.7 | -27 | 17.06 | -30.9 | 2023/03 | 150.5 | 143 | 154 | 139.5 | -8 | -5.3 | 4.92 | +15.8 | -28.1 | 13.06 | -32 | 4.92 | +15.8 | -28.1 | 13.06 | -32 | 2023/02 | 152.5 | 151 | 158 | 151 | +0.5 | +0.33 | 4.25 | +9.36 | -19 | 8.14 | -34.2 | 4.25 | +9.36 | -19 | 8.14 | -34.2 | 2023/01 | 140 | 150.5 | 151.5 | 140 | +10.5 | +7.5 | 3.89 | +2.91 | -45.4 | 3.89 | -45.4 | 3.89 | +2.91 | -45.4 | 3.89 | -45.4 | 2022/12 | 156 | 140 | 158 | 137 | -14.5 | -9.39 | 3.78 | -19 | -42.5 | 71.08 | -8.36 | 3.78 | -19 | -42.5 | 71.08 | -8.36 | 2022/11 | 139.5 | 154.5 | 157.5 | 139.5 | +15 | +10.75 | 4.66 | -13.4 | -30.4 | 67.3 | -5.19 | 4.66 | -13.4 | -30.4 | 67.3 | -5.19 | 2022/10 | 137.5 | 139.5 | 154 | 136 | -0.5 | -0.36 | 5.38 | -15.8 | -25.5 | 62.64 | -2.57 | 5.38 | -15.8 | -25.5 | 62.64 | -2.57 | 2022/09 | 163 | 140 | 169.5 | 135.5 | -23.5 | -14.37 | 6.39 | +2.37 | +0.34 | 57.26 | +0.32 | 6.39 | +2.37 | +0.34 | 57.26 | +0.32 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 158 | 163.5 | 165.5 | 147.5 | +5.5 | +3.48 | 6.24 | -2.54 | +3.17 | 50.87 | +0.32 | 6.24 | -2.54 | +3.17 | 50.87 | +0.32 | 2022/07 | 164 | 158 | 165.5 | 154 | -7.5 | -4.53 | 6.41 | -8.66 | -2.67 | 44.62 | -0.06 | 6.41 | -8.66 | -2.67 | 44.62 | -0.06 | 2022/06 | 170.5 | 165.5 | 181 | 163 | -5 | -2.93 | 7.02 | +7.71 | -3.49 | 38.22 | +0.38 | 7.02 | +7.71 | -3.49 | 38.22 | +0.38 | 2022/05 | 164.5 | 170.5 | 173 | 163.5 | +7.5 | +4.6 | 6.51 | +18.9 | -1.91 | 31.2 | +1.3 | 6.51 | +18.9 | -1.91 | 31.2 | +1.3 | 2022/04 | 188 | 163 | 188 | 153 | -25 | -13.3 | 5.48 | -20 | -13 | 24.69 | +2.18 | 5.48 | -20 | -13 | 24.69 | +2.18 | 2022/03 | 190 | 188 | 196.5 | 186.5 | -4.5 | -2.34 | 6.85 | +30.4 | +1.7 | 19.21 | +7.52 | 6.85 | +30.4 | +1.7 | 19.21 | +7.52 | 2022/02 | 190 | 192.5 | 201 | 187 | +3.5 | +1.85 | 5.25 | -26.2 | +11.3 | 12.37 | +11 | 5.25 | -26.2 | +11.3 | 12.37 | +11 | 2022/01 | 197.5 | 189 | 208.5 | 187 | -8.5 | -4.3 | 7.12 | +8.29 | +10.8 | 7.12 | +10.8 | 7.12 | +8.29 | +10.8 | 7.12 | +10.8 | 2021/12 | 202.5 | 197.5 | 202.5 | 192.5 | -2.5 | -1.25 | 6.57 | -1.81 | -3.3 | 77.56 | +26.1 | 6.57 | -1.81 | -3.3 | 77.56 | +26.1 | 2021/11 | 203 | 200 | 210.5 | 199 | -2 | -0.99 | 6.69 | -7.34 | +6.1 | 70.99 | +29.8 | 6.69 | -7.34 | +6.1 | 70.99 | +29.8 | 2021/10 | 204 | 202 | 211 | 191.5 | -3 | -1.46 | 7.22 | +13.4 | +32.4 | 64.3 | +32.8 | 7.22 | +13.4 | +32.4 | 64.3 | +32.8 | 2021/09 | 211.5 | 205 | 221.5 | 200.5 | -6.5 | -3.07 | 6.37 | +5.25 | -2.84 | 57.08 | +32.9 | 6.37 | +5.25 | -2.84 | 57.08 | +32.9 | 2021/08 | 242 | 211.5 | 249 | 194.5 | -29 | -12.06 | 6.05 | -8.06 | +6.62 | 50.71 | +39.3 | 6.05 | -8.06 | +6.62 | 50.71 | +39.3 | 2021/07 | 234.5 | 240.5 | 255 | 231 | +7 | +3 | 6.58 | -9.43 | +14.7 | 44.65 | +45.4 | 6.58 | -9.43 | +14.7 | 44.65 | +45.4 | 2021/06 | 235 | 233.5 | 252 | 218 | -1.5 | -0.64 | 7.27 | +9.47 | +38.4 | 38.07 | +52.4 | 7.27 | +9.47 | +38.4 | 38.07 | +52.4 | 2021/05 | 230 | 235 | 240 | 191 | +4 | +1.73 | 6.64 | +5.49 | +43.1 | 30.8 | +56.2 | 6.64 | +5.49 | +43.1 | 30.8 | +56.2 | 2021/04 | 212 | 231 | 248 | 212 | +21 | +10 | 6.29 | -6.51 | +53.3 | 24.16 | +60.2 | 6.29 | -6.51 | +53.3 | 24.16 | +60.2 | 2021/03 | 198.5 | 210 | 218 | 187.5 | +16 | +8.25 | 6.73 | +42.8 | +50.4 | 17.87 | +62.7 | 6.73 | +42.8 | +50.4 | 17.87 | +62.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 200 | 194 | 214 | 192 | -5 | -2.51 | 4.71 | -26.6 | +101.4 | 11.14 | +71.2 | 4.71 | -26.6 | +101.4 | 11.14 | +71.2 | 2021/01 | 174 | 199 | 215 | 173 | +26 | +15.03 | 6.42 | -5.5 | +54.2 | 6.42 | +54.2 | 6.42 | -5.5 | +54.2 | 6.42 | +54.2 | 2020/12 | 190.5 | 173 | 193 | 171 | -17 | -8.95 | 6.79 | +7.73 | +40.4 | 61.51 | +17.7 | 6.79 | +7.73 | +40.4 | 61.51 | +17.7 | 2020/11 | 210 | 190 | 235 | 188 | -17.5 | -8.43 | 6.31 | +15.6 | +45.1 | 54.71 | +15.4 | 6.31 | +15.6 | +45.1 | 54.71 | +15.4 | 2020/10 | 187.5 | 207.5 | 220 | 187.5 | +18 | +9.5 | 5.46 | -16.8 | +36.2 | 48.4 | +12.4 | 5.46 | -16.8 | +36.2 | 48.4 | +12.4 | 2020/09 | 195.5 | 189.5 | 197.5 | 171.5 | -5.5 | -2.82 | 6.56 | +15.5 | +55.8 | 42.95 | +9.94 | 6.56 | +15.5 | +55.8 | 42.95 | +9.94 | 2020/08 | 175 | 195 | 208.5 | 173.5 | +20.5 | +11.75 | 5.68 | -1.1 | +40.8 | 36.39 | +4.4 | 5.68 | -1.1 | +40.8 | 36.39 | +4.4 | 2020/07 | 148.5 | 174.5 | 194 | 147 | +26 | +17.51 | 5.74 | +9.3 | +18.6 | 30.72 | -0.35 | 5.74 | +9.3 | +18.6 | 30.72 | -0.35 | 2020/06 | 120 | 148.5 | 156.5 | 118.5 | +30.5 | +25.85 | 5.25 | +13.2 | +18.9 | 24.98 | -3.88 | 5.25 | +13.2 | +18.9 | 24.98 | -3.88 | 2020/05 | 84.1 | 118 | 122.5 | 82.6 | +32 | +37.21 | 4.64 | +13 | +14 | 19.73 | -8.54 | 4.64 | +13 | +14 | 19.73 | -8.54 | 2020/04 | 72.8 | 86 | 88 | 72 | +13.2 | +18.13 | 4.11 | -8.25 | -7.66 | 15.09 | -13.8 | 4.11 | -8.25 | -7.66 | 15.09 | -13.8 | 2020/03 | 98.7 | 72.8 | 98.7 | 67.4 | -26.3 | -26.54 | 4.48 | +91.1 | -2.57 | 10.98 | -15.9 | 4.48 | +91.1 | -2.57 | 10.98 | -15.9 | 2020/02 | 100 | 99.1 | 104 | 98.5 | -2.4 | -2.36 | 2.34 | -43.7 | -27.5 | 6.5 | -23.1 | 2.34 | -43.7 | -27.5 | 6.5 | -23.1 | 2020/01 | 107.5 | 101.5 | 111 | 99.2 | -5.5 | -5.14 | 4.16 | -14 | -20.4 | 4.16 | -20.4 | 4.16 | -14 | -20.4 | 4.16 | -20.4 | 2019/12 | 105 | 107 | 108 | 103.5 | +1.5 | +1.42 | 4.84 | +11.3 | +4.01 | 52.26 | +2.84 | 4.84 | +11.3 | +4.01 | 52.26 | +2.84 | 2019/11 | 101 | 105.5 | 106 | 100 | +4 | +3.94 | 4.35 | +8.54 | +1.57 | 47.42 | +2.72 | 4.35 | +8.54 | +1.57 | 47.42 | +2.72 | 2019/10 | 102 | 101.5 | 103 | 100 | -1 | -0.98 | 4.01 | -4.79 | +4.81 | 43.07 | +2.84 | 4.01 | -4.79 | +4.81 | 43.07 | +2.84 | 2019/09 | 108.5 | 102.5 | 109.5 | 102 | -6 | -5.53 | 4.21 | +4.34 | +9.28 | 39.06 | +2.64 | 4.21 | +4.34 | +9.28 | 39.06 | +2.64 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 104 | 108.5 | 110.5 | 103.5 | +4.5 | +4.33 | 4.03 | -16.7 | +4.17 | 34.86 | +1.89 | 4.03 | -16.7 | +4.17 | 34.86 | +1.89 | 2019/07 | 104 | 104 | 106.5 | 101.5 | +0.5 | +0.48 | 4.84 | +9.55 | +25.5 | 30.83 | +1.6 | 4.84 | +9.55 | +25.5 | 30.83 | +1.6 | 2019/06 | 108 | 103.5 | 109.5 | 100.5 | -5.5 | -5.05 | 4.42 | +8.6 | +3.79 | 25.99 | -1.87 | 4.42 | +8.6 | +3.79 | 25.99 | -1.87 | 2019/05 | 113 | 109 | 117 | 106 | -4 | -3.54 | 4.07 | -8.53 | -13.2 | 21.57 | -2.95 | 4.07 | -8.53 | -13.2 | 21.57 | -2.95 | 2019/04 | 112 | 113 | 119 | 108.5 | +1 | +0.89 | 4.45 | -3.19 | +9.43 | 17.5 | -0.23 | 4.45 | -3.19 | +9.43 | 17.5 | -0.23 |
|