≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 乖離率河流圖(月)

5302 太欣

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.169.48-0.32-3.38%4.64%9.559.559.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163149.2萬1141.43張/筆9.171.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220207.8萬942.34張/筆9.47-0.02 (-0.21%)

連續漲跌: 連2跌  ( -0.34元 / -3.58%)

財報評分: 最新34分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

5302 太欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.16-0.65-6.63%-10.1
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
26M099.81-0.44-4.29%-4.28
6.149
7.174
8.199
9.223
10.25
11.27
12.3
13.32
14.35
26M0810.25+0.25+2.5%-0.5
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
26M0710-2.65-20.9%-3.65
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
26M0612.65+1.85+17.1%+20.8
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
26M0510.8-0.3-2.7%+2.89
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
26M0411.1+0.4+3.74%+5.18
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
26M0310.7-1.9-15.1%0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26M0212.6+1.1+9.57%+17.3
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
26M0111.5+2.37+26%+8
6.389
7.454
8.519
9.583
10.65
11.71
12.78
13.84
14.91
25M129.13+0.52+6.04%-13.6
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
25M118.61-0.17-1.94%-18.4
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
25M108.78-0.29-3.2%-16.5
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
25M099.07-0.23-2.47%-13.5
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
25M089.3+2.58+38.4%-10.9
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
25M076.72-0.1-1.47%-35.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25M066.82-0.48-6.58%-34.4
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
25M057.3-0.18-2.41%-29.7
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.48-1.19-13.7%-27.8
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
25M038.67-1.18-12%-16.1
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25M029.85+0.01+0.1%-4.06
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
25M019.84+0.4+4.24%-3.58
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
24M129.44-0.76-7.45%-6.85
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
24M1110.2-0.8-7.27%+1.22
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
24M1011-0.7-5.98%+10.1
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
24M0911.7-0.3-2.5%+18.2
5.94
6.93
7.92
8.91
9.899
10.89
11.88
12.87
13.86
24M0812-0.35-2.83%+22.4
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
24M0712.35-0.75-5.73%+27.4
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
24M0613.1+1+8.26%+36.9
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
24M0512.1+1.6+15.2%+28.2
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
24M0410.5-0.6-5.41%+12.6
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
24M0311.1-0.75-6.33%+20
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
24M0211.85+0.8+7.24%+29.4
5.496
6.412
7.329
8.245
9.161
10.08
10.99
11.91
12.82
24M0111.05-0.65-5.56%+21.9
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
23M1211.7-0.45-3.7%+30.5
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
23M1112.15+1.75+16.8%+37.1
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.4+0.45+4.52%+18.7
5.255
6.131
7.007
7.883
8.758
9.634
10.51
11.39
12.26
23M099.95+0.22+2.26%+14.8
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
23M089.73-0.24-2.41%+12.9
5.171
6.032
6.894
7.756
8.618
9.48
10.34
11.2
12.06
23M079.97-1.13-10.2%+16.1
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
23M0611.1+1.43+14.8%+29.4
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
23M059.67+0.14+1.47%+12.1
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
23M049.53+0.29+3.14%+10.4
5.181
6.044
6.907
7.771
8.634
9.498
10.36
11.22
12.09
23M039.24+0.57+6.57%+7.41
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
23M028.67+0.37+4.46%+0.55
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
23M018.3-0.02-0.24%-3.28
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
22M128.32-0.67-7.45%-2.69
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
22M118.99+1.24+16%+5.59
5.108
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
22M107.75-0.58-6.96%-8.52
5.083
5.93
6.777
7.625
8.472
9.319
10.17
11.01
11.86
22M098.33-1.28-13.3%-1.41
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
22M089.61-0.18-1.84%+14.2
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
22M079.79+0.27+2.84%+17.1
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
22M069.52-0.88-8.46%+14.7
4.978
5.808
6.638
7.467
8.297
9.127
9.957
10.79
11.62
22M0510.400%+26
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.4-2.05-16.5%+26.5
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
22M0312.45+1.35+12.2%+52.8
4.888
5.703
6.518
7.332
8.147
8.962
9.777
10.59
11.41
22M0211.1-0.5-4.31%+38
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
22M0111.6-1.45-11.1%+45.6
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
21M1213.05+0.2+1.56%+65.8
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
21M1112.85-0.1-0.77%+65.7
4.653
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
21M1012.95-0.05-0.38%+69.6
4.582
5.345
6.109
6.872
7.636
8.4
9.163
9.927
10.69
21M0913-1.9-12.8%+72.6
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.794
10.55
21M0814.9-0.5-3.25%+101
4.443
5.184
5.925
6.665
7.406
8.146
8.887
9.627
10.37
21M0715.4+1.1+7.69%+112
4.351
5.076
5.801
6.527
7.252
7.977
8.702
9.427
10.15
21M0614.3+0.1+0.7%+102
4.25
4.958
5.667
6.375
7.083
7.791
8.5
9.208
9.916
21M0514.2-5.75-28.8%+105
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.695
21M0419.95+6.9+52.9%+195
4.064
4.741
5.419
6.096
6.773
7.45
8.128
8.805
9.482
21M0313.05+5.93+83.3%+99.9
3.916
4.569
5.222
5.874
6.527
7.18
7.833
8.485
9.138
21M027.12+0.46+6.91%+11.3
3.84
4.48
5.12
5.76
6.399
7.039
7.679
8.319
8.959
21M016.66-1.2-15.3%+4.56
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
20M127.86+0.98+14.2%+23.8
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
20M116.88+0.37+5.68%+9.05
3.785
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.51-0.3-4.41%+3.57
3.771
4.4
5.029
5.657
6.286
6.914
7.543
8.171
8.8
20M096.81+0.03+0.44%+8.58
3.763
4.39
5.017
5.645
6.272
6.899
7.526
8.153
8.781
20M086.78+0.2+3.04%+8.48
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
20M076.58+0.56+9.3%+5.78
3.732
4.354
4.977
5.599
6.221
6.843
7.465
8.087
8.709
20M066.02+0.59+10.9%-3.11
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
20M055.43-0.51-8.59%-12.9
3.738
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
20M045.94+0.95+19%-5.28
3.762
4.39
5.017
5.644
6.271
6.898
7.525
8.152
8.779
20M034.99-1.18-19.1%-20.8
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
20M026.17+0.56+9.98%-2.77
3.808
4.442
5.077
5.711
6.346
6.981
7.615
8.25
8.884
20M015.61-0.39-6.5%-12.1
3.827
4.465
5.103
5.741
6.379
7.017
7.654
8.292
8.93
19M126+0.79+15.2%-6.59
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
19M115.21-0.12-2.25%-19.3
3.873
4.518
5.164
5.809
6.455
7.1
7.746
8.391
9.037
19M105.33-0.7-11.6%-17.8
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.079
19M096.03+0.88+17.1%-7.45
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
19M085.15-0.05-0.96%-21.3
3.927
4.581
5.236
5.89
6.545
7.199
7.854
8.508
9.163
19M075.2+0.02+0.39%-21.2
3.958
4.618
5.278
5.937
6.597
7.257
7.917
8.576
9.236
19M065.18-0.26-4.78%-22.1
3.992
4.658
5.323
5.988
6.654
7.319
7.984
8.65
9.315
19M055.44-0.28-4.9%-19
4.03
4.702
5.374
6.046
6.717
7.389
8.061
8.733
9.404
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.72-0.08-1.38%-15.4
4.055
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
19M035.8-0.22-3.65%-14.5
4.072
4.751
5.43
6.108
6.787
7.466
8.145
8.823
9.502
19M026.02+0.72+13.6%-11.9
4.1
4.783
5.466
6.15
6.833
7.516
8.199
8.883
9.566
19M015.3-0.17-3.11%-23.1
4.133
4.822
5.511
6.199
6.888
7.577
8.266
8.955
9.644
18M125.47-0.36-6.17%-21.2
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
18M115.83+0.73+14.3%-16.7
4.198
4.898
5.598
6.297
6.997
7.697
8.397
9.096
9.796
18M105.1-1.71-25.1%-27.4
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832
18M096.81-1.19-14.9%-3.6
4.238
4.945
5.651
6.358
7.064
7.771
8.477
9.183
9.89
18M088-1.36-14.5%+12.9
4.251
4.959
5.668
6.376
7.084
7.793
8.501
9.21
9.918
18M079.36-4.49-32.4%+32.2
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
18M0613.85+3.6+35.1%+95.9
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
18M0510.25+2.61+34.2%+47.1
4.182
4.879
5.576
6.273
6.969
7.666
8.363
9.06
9.757
18M047.64-2.81-26.9%+9.83
4.174
4.869
5.565
6.261
6.956
7.652
8.347
9.043
9.739
18M0310.45+4.26+68.8%+50.7
4.159
4.853
5.546
6.239
6.932
7.626
8.319
9.012
9.705
18M026.19-0.21-3.28%-9.76
4.115
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
18M016.4+0.23+3.73%-6.73
4.117
4.804
5.49
6.176
6.862
7.548
8.235
8.921
9.607
17M126.17-0.28-4.34%-10.1
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
17M116.45+0.07+1.1%-6
4.117
4.803
5.489
6.176
6.862
7.548
8.234
8.92
9.607
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M106.38+0.07+1.11%-7.03
4.117
4.804
5.49
6.176
6.862
7.548
8.235
8.921
9.607
17M096.31+0.2+3.27%-7.93
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
17M086.11-0.09-1.45%-11
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.611
17M076.2-0.78-11.2%-9.93
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.949
9.637
17M066.98-1.34-16.1%+1.23
4.137
4.826
5.516
6.205
6.895
7.584
8.274
8.963
9.653
17M058.32+2.3+38.2%+20.5
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.667
17M046.02-0.3-4.75%-12.7
4.137
4.827
5.517
6.206
6.896
7.585
8.275
8.964
9.654
17M036.3200%-8.79
4.157
4.85
5.543
6.236
6.929
7.622
8.315
9.007
9.7
17M026.32+0.28+4.64%-9.35
4.183
4.88
5.577
6.274
6.972
7.669
8.366
9.063
9.76
17M016.0400%-14
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
16M126.04+0.38+6.71%-14.2
4.225
4.929
5.633
6.337
7.041
7.745
8.449
9.154
9.858
16M115.66-1.14-16.8%-19.8
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
16M106.8+1.47+27.6%-3.78
4.24
4.947
5.654
6.36
7.067
7.774
8.481
9.187
9.894
16M095.33-0.34-6%-24.8
4.253
4.962
5.671
6.38
7.089
7.798
8.507
9.215
9.924
16M085.67+0.39+7.39%-20.6
4.282
4.996
5.71
6.424
7.137
7.851
8.565
9.279
9.992
16M075.28+0.45+9.32%-26.6
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07
16M064.83-0.24-4.73%-33.7
4.373
5.102
5.831
6.559
7.288
8.017
8.746
9.475
10.2
16M055.07-0.12-2.31%-31.5
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.19-0.2-3.71%-31.1
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
16M035.39+0.05+0.94%-29.8
4.61
5.378
6.146
6.914
7.683
8.451
9.219
9.987
10.76
16M025.34+0.01+0.19%-31.2
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
16M015.33-0.22-3.96%-32.1
4.709
5.494
6.279
7.064
7.849
8.634
9.418
10.2
10.99
15M125.55+0.08+1.46%-30.3
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
15M115.47-0.21-3.7%-32.1
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
15M105.68+0.19+3.46%-30.4
4.898
5.715
6.531
7.347
8.164
8.98
9.796
10.61
11.43
15M095.49+0.46+9.15%-33.7
4.97
5.799
6.627
7.456
8.284
9.112
9.941
10.77
11.6
15M085.03-1.11-18.1%-40.1
5.035
5.874
6.713
7.552
8.392
9.231
10.07
10.91
11.75
15M076.14-0.93-13.2%-27.8
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
15M067.07-0.76-9.71%-18
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
15M057.83+0.16+2.09%-10.3
5.235
6.107
6.979
7.852
8.724
9.597
10.47
11.34
12.21
15M047.67-0.1-1.29%-12.9
5.285
6.166
7.046
7.927
8.808
9.689
10.57
11.45
12.33
15M037.77-0.36-4.43%-13.2
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
15M028.13-0.16-1.93%-10.6
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
15M018.29+0.4+5.07%-10.2
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
14M127.89+0.86+12.2%-15.8
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
14M117.03-0.11-1.54%-26.6
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.14-0.66-8.46%-26.7
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
14M097.8-0.49-5.91%-21.3
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
14M088.29-0.3-3.49%-17.7
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
14M078.59-0.41-4.56%-15.9
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
14M069+1.05+13.2%-13.4
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
14M057.95+0.55+7.43%-24.4
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
14M047.4-1.14-13.3%-31.1
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
14M038.54-0.81-8.66%-21.6
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
14M029.35+0.75+8.72%-14.5
6.561
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
14M018.6-0.1-1.15%-21.4
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
13M128.7+1.34+18.2%-20.2
6.544
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
13M117.36-0.23-3.03%-32.4
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
13M107.59-0.44-5.48%-30.5
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
13M098.03+0.32+4.15%-26.7
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
13M087.71-1.09-12.4%-29.9
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
13M078.8+1+12.8%-21.3
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
13M067.8-1.65-17.5%-31.2
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
13M059.45+3.24+52.2%-17.9
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.21+0.15+2.48%-47.4
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
13M036.06-0.31-4.87%-50.4
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
13M026.37-0.18-2.75%-49.7
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
13M016.55+0.55+9.17%-49.6
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
12M126-0.47-7.26%-54.3
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
12M116.47+0.59+10%-51.9
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
12M105.88-1.12-16%-57.6
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
12M097-0.2-2.78%-51.6
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12M087.2+0.31+4.5%-52.7
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
12M076.89-0.67-8.86%-56.6
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
12M067.56-0.22-2.83%-55
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
12M057.78-0.23-2.87%-56
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
12M048.01-0.88-9.9%-55.9
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
12M038.89-0.31-3.37%-51.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
12M029.2+1.87+25.5%-50.9
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
12M017.33+0.11+1.52%-61.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
11M127.22+1.18+19.5%-62.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
11M116.04-2.06-25.4%-68.7
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.1-0.15-1.82%-58.4
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
11M098.25-0.75-8.33%-57.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
11M089-2-18.2%-54.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11M0711-0.85-7.17%-44.2
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
11M0611.85-0.85-6.69%-39.8
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
11M0512.7-1.5-10.6%-35.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
11M0414.2+4.31+43.6%-27.5
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
11M039.89-0.91-8.43%-49.4
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
11M0210.8-1.1-9.24%-44.7
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
11M0111.9+0.4+3.48%-39
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
10M1211.5-0.35-2.95%-40.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
10M1111.85-1.05-8.14%-39.1
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
10M1012.9+0.95+7.95%-33.6
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
10M0911.95+0.35+3.02%-38.3
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
10M0811.6-2-14.7%-40
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
10M0713.6+0.6+4.62%-29.6
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
10M0613+0.15+1.17%-32.6
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
10M0512.85-3.25-20.2%-33.3
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.1-0.5-3.01%-16.4
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
10M0316.6+0.35+2.15%-13.6
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
10M0216.25-0.4-2.4%-15.2
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
10M0116.65-3.3-16.5%-12.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09M1219.95+2.55+14.7%+4.88
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
09M1117.4+0.6+3.57%-7.85
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
09M1016.8-1.1-6.15%-10.5
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
09M0917.9+1.2+7.19%-4.11
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09M0816.7-2.6-13.5%-9.91
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09M0719.3+3+18.4%+4.64
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
09M0616.3-5.45-25.1%-10.9
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
09M0521.75+5.3+32.2%+19.5
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
09M0416.45+5.45+49.5%-8.86
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09M0311+1.33+13.8%-38.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
09M029.67+3.17+48.8%-46.8
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
09M016.5-1.3-16.7%-64.4
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
08M127.8-0.9-10.3%-57.5
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
08M118.7-1.29-12.9%-52.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.99-0.71-6.64%-45.5
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
08M0910.7-7.75-42%-41.6
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
08M0818.45+0.15+0.82%+0.91
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
08M0718.3-0.15-0.81%+1.03
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
08M0618.45-8.25-30.9%+2.71
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
08M0526.7-4.2-13.6%+49.8
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
08M0430.9-1.9-5.79%+76.4
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
08M0332.8+6.75+25.9%+91.3
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
08M0226.05+11.05+73.7%+55.4
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
08M0115-10-40%-9.13
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
07M1225-6.5-20.6%+52
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
07M1131.5-9.9-23.9%+94.2
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
07M1041.4-12.2-22.8%+160
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
07M0953.6+7.4+16%+247
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
07M0846.2-17-26.9%+213
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
07M0763.2+4.2+7.12%+345
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
07M0659+22.7+62.5%+340
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07M0536.3+7.9+27.8%+186
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0428.4+4.6+19.3%+126
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07M0323.8+3.7+18.4%+90.1
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
07M0220.1+1.3+6.91%+60.8
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
07M0118.8+1.5+8.67%+50.4
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
06M1217.3+0.35+2.06%+38.1
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
06M1116.95-0.15-0.88%+35
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58