≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5301 寶得利 / 乖離率河流圖(月)

5301 寶得利

日期: 10/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.637.69-0.06-0.78%5.07%7.587.637.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1410.29萬111.24張/筆7.530.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4532.75萬63711張/筆7.31+0.69 (+9.86%)

連續漲跌: 連4漲→跌  ( -0.06元 / -0.78%)

財報評分: 最新36分 / 平均35分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 10/28 16:15)

• 寶得利2026年09月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 10/14 17:49)

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

5301 寶得利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.63+2.64+52.9%-23.8
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
26M094.99-0.68-12%-50.3
6.021
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
26M085.67+0.27+5%-43.9
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
26M075.4-0.9-14.3%-46.9
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
26M066.3-0.58-8.43%-38.5
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
26M056.88-1.97-22.3%-33.2
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
26M048.85-0.53-5.65%-14.4
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
26M039.38-1.57-14.3%-9.48
6.217
7.253
8.29
9.326
10.36
11.4
12.43
13.47
14.51
26M0210.95+0.2+1.86%+5.51
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
26M0110.75-0.55-4.87%+3.74
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25M1211.3+0.35+3.2%+9.52
6.191
7.223
8.255
9.286
10.32
11.35
12.38
13.41
14.45
25M1110.95+4.45+68.5%+6.3
6.18
7.21
8.241
9.271
10.3
11.33
12.36
13.39
14.42
25M106.5+1.27+24.3%-37
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
25M095.23-0.23-4.21%-49.6
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
25M085.46-0.02-0.36%-48.3
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
25M075.48-0.72-11.6%-48.8
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
25M066.200%-42.4
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
25M056.2+0.75+13.8%-42.8
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M045.45-3.07-36%-50.1
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
25M038.52-1.58-15.6%-22.5
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
25M0210.1-1.05-9.42%-8.13
6.597
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
25M0111.15+0.85+8.25%+1.42
6.597
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
24M1210.3+1.6+18.4%-6.27
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
24M118.7+0.17+1.99%-21.2
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
24M108.53-0.24-2.74%-23.3
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
24M098.77-0.64-6.8%-21.7
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
24M089.41-0.99-9.52%-16.8
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
24M0710.4+0.4+4%-8.91
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
24M0610-1.75-14.9%-13.8
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
24M0511.75-0.45-3.69%-0.53
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
24M0412.2+3.61+42%+1.4
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
24M038.59-1.06-11%-30
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24M029.65-0.15-1.53%-22.9
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
24M019.8-0.75-7.11%-22.9
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23M1210.55-0.55-4.95%-18.1
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
23M1111.1+0.1+0.91%-15
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011-1.9-14.7%-17
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
23M0912.9-2.35-15.4%-4.08
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23M0815.25-0.3-1.93%+11.7
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23M0715.55-3-16.2%+12.4
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23M0618.55-0.6-3.13%+32.2
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23M0519.15+7.1+58.9%+34.9
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23M0412.05-0.75-5.86%-16
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
23M0312.8+2+18.5%-12.6
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
23M0210.8+0.6+5.88%-28
9.002
10.5
12
13.5
15
16.5
18
19.5
21
23M0110.2-1-8.93%-33.5
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
22M1211.2+0.2+1.82%-29.3
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22M1111+1.1+11.1%-32.7
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22M109.9+0.48+5.1%-41
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22M099.42+0.06+0.64%-44.4
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
22M089.36-2.49-21%-45.3
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22M0711.85+0.05+0.42%-31.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22M0611.8-1.9-13.9%-32.3
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
22M0513.7+1.55+12.8%-22.2
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.15-2.25-15.6%-31.6
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22M0314.4+1.5+11.6%-19.9
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22M0212.9+4.57+54.9%-29
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
22M018.33-0.18-2.12%-54.7
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
21M128.51-0.4-4.49%-54.4
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
21M118.91-0.09-1%-53
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
21M109-0.08-0.88%-53.3
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
21M099.08-0.25-2.68%-53.6
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
21M089.33-0.67-6.7%-53.1
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
21M0710-0.1-0.99%-50.5
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
21M0610.1+1.04+11.5%-50.8
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
21M059.06-1.04-10.3%-56.6
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
21M0410.1-0.25-2.42%-52.4
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
21M0310.35+0.35+3.5%-52
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
21M0210+1.9+23.5%-54.5
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
21M018.1-2.15-21%-63.8
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
20M1210.25-2.05-16.7%-55
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
20M1112.3+2.25+22.4%-47.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.05-5.45-35.2%-57.5
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
20M0915.5+0.55+3.68%-36
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0814.95+6.19+70.7%-39.4
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
20M078.76-1.59-15.4%-65.2
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
20M0610.35-1.55-13%-60.1
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
20M0511.9+2.75+30.1%-55.5
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
20M049.15+0.5+5.78%-66.7
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
20M038.65-1.45-14.4%-69.8
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
20M0210.1-0.7-6.48%-65.7
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
20M0110.8-2.85-20.9%-64.4
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
19M1213.65+0.1+0.74%-56.1
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
19M1113.55+0.15+1.12%-57.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
19M1013.4-1.75-11.6%-59
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
19M0915.15-0.55-3.5%-54.8
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
19M0815.7-5.9-27.3%-54
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
19M0721.6-0.9-4%-38.7
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
19M0622.5-2.4-9.64%-38.1
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
19M0524.9-1.5-5.68%-33.3
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.4+2.75+11.6%-31.6
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
19M0323.65+2.95+14.3%-40.5
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
19M0220.7+0.15+0.73%-48.4
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
19M0120.55-0.75-3.52%-49
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
18M1221.3-1.4-6.17%-47.1
24.18
28.21
32.24
36.27
40.3
44.33
48.35
52.38
56.41
18M1122.7+0.1+0.44%-43.5
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
18M1022.6-2.6-10.3%-43.6
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
18M0925.2-0.6-2.33%-36.9
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
18M0825.8-2.1-7.53%-35.3
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
18M0727.9-0.1-0.36%-29.8
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
18M0628-0.2-0.71%-29
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
18M0528.2-1.9-6.31%-28
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
18M0430.1-4.2-12.2%-22.6
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
18M0334.3+3.3+10.6%-11.1
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
18M0231-8.7-21.9%-18.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
18M0139.7-1.8-4.34%+4.78
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
17M1241.5+4.3+11.6%+10.9
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
17M1137.2+17.3+86.9%+0.68
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.9-0.15-0.75%-45.5
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
17M0920.05-0.15-0.74%-44.9
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
17M0820.2-0.3-1.46%-44.4
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
17M0720.5-1.7-7.66%-43.2
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
17M0622.2-0.75-3.27%-38
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
17M0522.95-1.55-6.33%-35.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
17M0424.5-0.95-3.73%-30.4
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
17M0325.45-0.55-2.12%-27
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
17M0226-0.3-1.14%-24.7
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
17M0126.3+0.2+0.77%-23
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
16M1226.1-1.4-5.09%-22.7
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
16M1127.5+0.1+0.36%-17.6
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
16M1027.4-0.1-0.36%-16.8
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
16M0927.5-1.5-5.17%-15.4
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
16M0829+1+3.57%-9.59
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
16M0728-4.5-13.8%-11.5
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
16M0632.5+3.4+11.7%+4.2
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
16M0529.1-1.8-5.83%-5.19
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0430.9-2.8-8.31%+2.09
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
16M0333.7-2.05-5.73%+12.9
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
16M0235.75+3.75+11.7%+21.7
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
16M0132-5.6-14.9%+10.9
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
15M1237.6+0.9+2.45%+32.5
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
15M1136.7-6.15-14.4%+31.9
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
15M1042.85-1.95-4.35%+57.2
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
15M0944.8-0.2-0.44%+68.4
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
15M0845-8.1-15.3%+73.6
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
15M0753.1-5-8.61%+110
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
15M0658.1-0.9-1.53%+137
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
15M0559-16.5-21.9%+149
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
15M0475.5+14.5+23.8%+231
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
15M0361+0.9+1.5%+181
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
15M0260.1+1+1.69%+189
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
15M0159.1-0.8-1.34%+197
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
14M1259.9-1.7-2.76%+215
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
14M1161.6-1-1.6%+239
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1062.6+9.2+17.2%+263
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
14M0953.4-26.3-33%+227
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
14M0879.7-9.9-11%+413
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
14M0789.6+8.2+10.1%+529
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
14M0681.4-20.1-19.8%+535
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
14M05101.5+8.4+9.02%+782
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
14M0493.1+45.6+96%+843
5.926
6.914
7.902
8.89
9.877
10.87
11.85
12.84
13.83
14M0347.5+14.7+44.8%+466
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
14M0232.8+14+74.5%+329
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
14M0118.8+2.5+15.3%+163
4.286
5
5.714
6.429
7.143
7.857
8.571
9.286
10
13M1216.3+1.3+8.67%+137
4.121
4.808
5.495
6.181
6.868
7.555
8.242
8.929
9.616
13M1115-0.55-3.54%+126
3.98
4.644
5.307
5.97
6.634
7.297
7.961
8.624
9.287
13M1015.55-4.65-23%+142
3.855
4.497
5.14
5.782
6.425
7.067
7.71
8.352
8.995
13M0920.2+3.7+22.4%+224
3.735
4.358
4.98
5.603
6.225
6.848
7.471
8.093
8.716
13M0816.5+5.5+50%+177
3.569
4.163
4.758
5.353
5.948
6.543
7.137
7.732
8.327
13M0711-0.5-4.35%+91.8
3.441
4.015
4.589
5.162
5.736
6.309
6.883
7.456
8.03
13M0611.5-0.5-4.17%+105
3.374
3.936
4.499
5.061
5.623
6.185
6.748
7.31
7.872
13M0512+0.5+4.35%+118
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.168
7.719
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.5+0.45+4.07%+112
3.258
3.801
4.343
4.886
5.429
5.972
6.515
7.058
7.601
13M0311.05-0.95-7.92%+107
3.198
3.731
4.264
4.797
5.329
5.862
6.395
6.928
7.461
13M0212-0.3-2.44%+129
3.146
3.671
4.195
4.719
5.244
5.768
6.292
6.817
7.341
13M0112.3-0.2-1.6%+139
3.093
3.609
4.124
4.64
5.155
5.671
6.186
6.702
7.217
12M1212.5+0.5+4.17%+149
3.008
3.51
4.011
4.513
5.014
5.515
6.017
6.518
7.02
12M1112-0.5-4%+145
2.936
3.425
3.915
4.404
4.893
5.383
5.872
6.361
6.851
12M1012.5-3.95-24%+161
2.874
3.354
3.833
4.312
4.791
5.27
5.749
6.228
6.707
12M0916.45+11.44+228%+248
2.839
3.312
3.785
4.258
4.731
5.204
5.677
6.151
6.624
12M085.01+2.13+74%+8.38
2.774
3.236
3.698
4.161
4.623
5.085
5.547
6.01
6.472
12M072.88-1.64-36.3%-38.6
2.815
3.284
3.753
4.222
4.691
5.16
5.629
6.098
6.567
12M064.52+0.32+7.62%-6.61
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
12M054.2-0.8-16%-15
2.966
3.46
3.954
4.448
4.943
5.437
5.931
6.425
6.92
12M045+0.3+6.38%-0.47
3.014
3.517
4.019
4.521
5.024
5.526
6.029
6.531
7.033
12M034.7+0.9+23.7%-8.84
3.093
3.609
4.124
4.64
5.155
5.671
6.187
6.702
7.218
12M023.8+1.14+42.9%-28.5
3.187
3.718
4.249
4.78
5.311
5.842
6.374
6.905
7.436
12M012.66+0.25+10.4%-51.5
3.289
3.838
4.386
4.934
5.482
6.03
6.579
7.127
7.675
11M122.41+0.8+49.7%-57.5
3.404
3.972
4.539
5.106
5.674
6.241
6.808
7.376
7.943
11M111.61-0.49-23.3%-72.7
3.535
4.124
4.713
5.303
5.892
6.481
7.07
7.659
8.249
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M102.1+0.45+27.3%-65.7
3.675
4.287
4.9
5.512
6.125
6.737
7.35
7.962
8.575
11M091.65-0.12-6.78%-74
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
11M081.77-0.28-13.7%-72.9
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
11M072.05-0.67-24.6%-69.4
4.016
4.685
5.354
6.024
6.693
7.362
8.032
8.701
9.37
11M062.72-0.88-24.4%-60
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
11M053.6-2.45-40.5%-47.6
4.119
4.806
5.492
6.179
6.865
7.552
8.239
8.925
9.612
11M046.05+0.45+8.04%-12.5
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.681
11M035.6+1.86+49.7%-19
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
11M023.74-0.01-0.27%-45.8
4.142
4.833
5.523
6.214
6.904
7.594
8.285
8.975
9.666
11M013.75-0.45-10.7%-46
4.164
4.858
5.553
6.247
6.941
7.635
8.329
9.023
9.717
10M124.2+1.18+39.1%-39.8
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
10M113.02-0.39-11.4%-56.8
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
10M103.41-0.21-5.8%-51.4
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832
10M093.62-2.46-40.5%-48.7
4.235
4.941
5.647
6.352
7.058
7.764
8.47
9.176
9.882
10M086.08-1.62-21%-14
4.244
4.951
5.658
6.366
7.073
7.78
8.488
9.195
9.902
10M077.7+0.63+8.91%+9.68
4.212
4.914
5.617
6.319
7.021
7.723
8.425
9.127
9.829
10M067.07-0.12-1.67%+1.79
4.167
4.862
5.556
6.251
6.945
7.64
8.335
9.029
9.724
10M057.19-1.73-19.4%+4.34
4.135
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.92+1.05+13.3%+30.6
4.097
4.78
5.463
6.146
6.828
7.511
8.194
8.877
9.56
10M037.87+1.48+23.2%+16.9
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.754
9.427
10M026.39-0.62-8.84%-4.18
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
10M017.01-0.05-0.71%+5.67
3.98
4.644
5.307
5.971
6.634
7.297
7.961
8.624
9.288
09M127.06+0.25+3.67%+7.23
3.95
4.609
5.267
5.925
6.584
7.242
7.901
8.559
9.217
09M116.81+0.31+4.77%+4.19
3.922
4.575
5.229
5.883
6.536
7.19
7.844
8.497
9.151
09M106.5+0.35+5.69%+0.21
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
09M096.15+2.93+91%-4.69
3.872
4.517
5.162
5.808
6.453
7.098
7.743
8.389
9.034
09M083.22-0.36-10.1%-49.9
3.856
4.499
5.141
5.784
6.427
7.07
7.712
8.355
8.998
09M073.58+0.55+18.2%-44.5
3.868
4.512
5.157
5.801
6.446
7.091
7.735
8.38
9.024
09M063.03-0.42-12.2%-53.3
3.892
4.541
5.19
5.838
6.487
7.136
7.785
8.433
9.082
09M053.45-0.11-3.09%-47.3
3.925
4.579
5.233
5.887
6.542
7.196
7.85
8.504
9.158
09M043.56+0.16+4.71%-46.2
3.968
4.63
5.291
5.953
6.614
7.276
7.937
8.598
9.26
09M033.4+1.04+44.1%-49.3
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
09M022.36+0.03+1.29%-65.3
4.082
4.762
5.443
6.123
6.803
7.483
8.164
8.844
9.524
09M012.33+0.1+4.48%-66.5
4.171
4.866
5.561
6.256
6.951
7.646
8.342
9.037
9.732
08M122.23-0.24-9.72%-68.5
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
08M112.47-1.11-31%-65.7
4.321
5.041
5.762
6.482
7.202
7.922
8.642
9.363
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.58+0.04+1.13%-51.1
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
08M093.54-0.23-6.1%-52.3
4.455
5.197
5.94
6.682
7.424
8.167
8.909
9.652
10.39
08M083.77-0.48-11.3%-49.9
4.515
5.268
6.02
6.773
7.525
8.278
9.031
9.783
10.54
08M074.25-0.67-13.6%-44
4.556
5.315
6.074
6.833
7.593
8.352
9.111
9.87
10.63
08M064.92-2.03-29.2%-35.7
4.594
5.359
6.125
6.89
7.656
8.422
9.187
9.953
10.72
08M056.95+1.44+26.1%-9.84
4.625
5.396
6.167
6.937
7.708
8.479
9.25
10.02
10.79
08M045.51-0.39-6.61%-28.6
4.628
5.399
6.171
6.942
7.713
8.484
9.256
10.03
10.8
08M035.9-0.79-11.8%-23.6
4.635
5.408
6.18
6.953
7.725
8.498
9.271
10.04
10.82
08M026.69+2.86+74.7%-13.8
4.654
5.43
6.206
6.981
7.757
8.533
9.309
10.08
10.86
08M013.83-1.43-27.2%-50.9
4.677
5.457
6.237
7.016
7.796
8.575
9.355
10.13
10.91
07M125.26-0.59-10.1%-33.4
4.741
5.531
6.321
7.112
7.902
8.692
9.482
10.27
11.06
07M115.85-3.07-34.4%-26.5
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
07M108.92-1.03-10.4%+10.6
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
07M099.95+0.85+9.34%+22.3
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
07M089.1-2.7-22.9%+7.23
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
07M0711.8+1.1+10.3%+33.1
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
07M0610.7+1.63+18%+16.6
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
07M059.07-3.83-29.7%-2.85
5.602
6.535
7.469
8.403
9.336
10.27
11.2
12.14
13.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.9-1.15-8.19%+35.7
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
07M0314.0500%+45.6
5.791
6.756
7.721
8.687
9.652
10.62
11.58
12.55
13.51
07M0214.05-0.1-0.71%+42.5
5.916
6.902
7.887
8.873
9.859
10.85
11.83
12.82
13.8
07M0114.15-1.35-8.71%+42.5
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
06M1215.5-0.1-0.64%+55.9
5.964
6.958
7.951
8.945
9.939
10.93
11.93
12.92
13.92
06M1115.6+0.45+2.97%+58
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82