≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 乖離率河流圖(月)

5299 杰力

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.692.6-3-3.24%3.46%92.292.289
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1691,513萬200845股/筆89.591.3411.960.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3132,912萬376832張/筆93.15+1.6 (+1.76%)

連續漲跌: 連2漲→跌  ( -3元 / -3.24%)

財報評分: 最新57分 / 平均59分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 杰力2026年第三季合併財務報告已經董事會決議通過 (公告訊息 10/23 16:00)

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1089.6-12.9-12.6%-21.6
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
26M09102.5+5.4+5.56%-11.7
69.63
81.23
92.84
104.4
116
127.7
139.3
150.9
162.5
26M0897.1-6.9-6.63%-17.2
70.33
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
26M07104-19-15.4%-12.6
71.4
83.3
95.21
107.1
119
130.9
142.8
154.7
166.6
26M06123+3.5+2.93%+1.4
72.78
84.91
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26M05119.5+30.6+34.4%-2.06
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
26M0488.9+14.8+20%-27.5
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26M0374.1-4.3-5.48%-40.3
74.41
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
26M0278.4+3.5+4.67%-37.6
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
26M0174.9+4.1+5.79%-40.8
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
25M1270.8-3.2-4.32%-44.3
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25M1174-7.4-9.09%-42.2
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
25M1081.4+6.4+8.53%-36.7
77.19
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25M0975+0.7+0.94%-41.9
77.43
90.34
103.2
116.2
129.1
142
154.9
167.8
180.7
25M0874.3+3.4+4.8%-42.6
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
25M0770.9-4.4-5.84%-45.5
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
25M0675.3-4.9-6.11%-42.5
78.57
91.66
104.8
117.9
130.9
144
157.1
170.2
183.3
25M0580.2+0.2+0.25%-39.1
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0480-6.5-7.51%-39.5
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
25M0386.5-9.5-9.9%-34.7
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
25M0296+7.3+8.23%-27.5
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
25M0188.7-2.7-2.95%-33
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
24M1291.4+3.2+3.63%-31.1
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
24M1188.2-7.3-7.64%-33.7
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
24M1095.5-7.5-7.28%-28.5
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24M09103-4.5-4.19%-23.1
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
24M08107.5+3.5+3.37%-19.9
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
24M07104-14-11.9%-22.6
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24M06118+5+4.42%-12.3
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
24M05113+10+9.71%-15.9
80.62
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
24M04103-9.5-8.44%-23.2
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24M03112.5-12.5-10%-16
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
24M02125+1.5+1.21%-6.61
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
24M01123.5-8.5-6.44%-7.69
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
23M12132-3.5-2.58%-1.25
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
23M11135.5+15.5+12.9%+1.71
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10120-2-1.64%-9.8
79.83
93.13
106.4
119.7
133
146.3
159.7
173
186.3
23M09122+6.5+5.63%-7.82
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
23M08115.5-6.5-5.33%-12.7
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
23M07122-8.5-6.51%-7.92
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
23M06130.5-3.5-2.61%-1.78
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
23M05134+6.5+5.1%+0.84
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
23M04127.5-4-3.04%-3.96
79.66
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
23M03131.5+0.5+0.38%-0.46
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
23M02131+4.5+3.56%-0.43
78.94
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
23M01126.5+16+14.5%-3.6
78.74
91.86
105
118.1
131.2
144.3
157.5
170.6
183.7
22M12110.5-14.5-11.6%-15.5
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
22M11125+34.6+38.3%
22M1090.4-11.1-10.9%
22M09101.5-28-21.6%
22M08129.5-18.5-12.5%
22M07148+6+4.23%
22M06142-43.5-23.5%
22M05185.5+16.5+9.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04169-22-11.5%
22M03191+5.5+2.96%
22M02185.5+5.5+3.06%
22M01180-15-7.69%
21M12195+4.5+2.36%
21M11190.5-1-0.52%
21M10191.5+18.5+10.7%
21M09173-31-15.2%
21M08204-38-15.7%
21M07242+76.5+46.2%
21M06165.5+10+6.43%
21M05155.5-18-10.4%
21M04173.5+3.5+2.06%
21M03170+42+32.8%
21M02128+14+12.3%
21M01114-10-8.06%
20M12124+10.5+9.25%
20M11113.5+7.5+7.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10106+2+1.92%
20M09104-4.5-4.15%
20M08108.5-12.5-10.3%
20M07121+3.5+2.98%
20M06117.5+4+3.52%
20M05113.5+14.5+14.6%
20M0499+20.8+26.6%
20M0378.2-21.8-21.8%
20M02100+0.5+0.5%
20M0199.5-20-16.7%
19M12119.5+7+6.22%
19M11112.5-12-9.64%
19M10124.5+9+7.79%
19M09115.5-1-0.86%
19M08116.5-4-3.32%
19M07120.5+18+17.6%
19M06102.5+4+4.06%
19M0598.5+3.5+3.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0495-9-8.65%
19M03104-17.5-14.4%
19M02121.5+5+4.29%
19M01116.5+11.5+11%
18M12105-20-16%
18M11125+46.5+59.2%
18M1078.5-37.5-32.3%
18M09116-14-10.8%
18M08130-14.5-10%
18M07144.5+13+9.89%
18M06131.5+5+3.95%
18M05126.5+38.5+43.8%
18M0488-11-11.1%
18M0399-12-10.8%
18M02111+15.2+15.9%
18M0195.8+45.8+91.6%