≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / 乖離率河流圖(月)

5297 廣化

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.471-2.6-3.66%6.48%717065.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2601,761萬352739股/筆67.695.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231,579萬262852張/筆70.73-1.6 (-2.2%)

連續漲跌: 連2跌  ( -4.2元 / -5.79%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

5297 廣化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1068.4-9.6-12.3%+100
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26M0978+8.6+12.4%+134
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26M0869.4-2.1-2.94%+115
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26M0771.5-20.1-21.9%+129
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
26M0691.6-33.9-27%+202
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
26M05125.5-76-37.7%+333
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
26M04201.5+131+186%+644
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
26M0370.5+42.3+150%+194
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
26M0228.2-0.8-2.76%+22.5
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
26M0129-0.05-0.17%+27.3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25M1229.0500%+29
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
25M1129.05-2.45-7.78%+30.7
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25M1031.5-2.65-7.76%+43.8
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25M0934.15+4.95+17%+58.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M0829.2-4.85-14.2%+38.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25M0734.05-4.4-11.4%+63.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25M0638.45+0.4+1.05%+88
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25M0538.05+13.85+57.2%+90.3
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.2-4.4-15.4%+23.7
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
25M0328.6-4.2-12.8%+48
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
25M0232.8+1.75+5.64%+72.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M0131.05+2.35+8.19%+66.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24M1228.7-5.15-15.2%+56.6
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24M1133.85-8.1-19.3%+87.6
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
24M1041.95-1.05-2.44%+137
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
24M0943-1-2.27%+150
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
24M0844-8.2-15.7%+164
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
24M0752.2+16.4+45.8%+223
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24M0635.8+0.55+1.56%+131
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24M0535.25+0.6+1.73%+133
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24M0434.65-2.85-7.6%+135
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24M0337.5+1.35+3.73%+160
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24M0236.15+12.8+54.8%+158
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24M0123.35+8.6+58.3%+70.8
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
23M1214.75+0.25+1.72%+9.66
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23M1114.5+2.65+22.4%+8.49
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.85-2.4-16.8%-11.1
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23M0914.25+0.05+0.35%+6.94
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
23M0814.2-2.95-17.2%+6.66
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
23M0717.15-2.15-11.1%+29.1
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
23M0619.3+2.1+12.2%+46
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
23M0517.2-0.15-0.86%+30.9
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
23M0417.35+0.95+5.79%+32.7
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23M0316.4-0.1-0.61%+26.2
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23M0216.5+2.45+17.4%+27.4
7.774
9.069
10.37
11.66
12.96
14.25
15.55
16.84
18.14
23M0114.05-0.45-3.1%+8.68
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
22M1214.5+0.1+0.69%+11.8
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
22M1114.4+0.7+5.11%+11.1
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
22M1013.7-0.8-5.52%+5.58
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22M0914.5-0.8-5.23%+11.2
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
22M0815.3+1+6.99%+16.9
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22M0714.3+0.6+4.38%+8.7
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
22M0613.7-0.75-5.19%+3.3
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22M0514.45-0.55-3.67%+7.97
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415-0.2-1.32%+11.2
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22M0315.2+0.1+0.66%+11.8
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M0215.1+0.4+2.72%+9.73
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22M0114.7-0.3-2%+5.64
8.349
9.74
11.13
12.52
13.92
15.31
16.7
18.09
19.48
21M1215+0.9+6.38%
21M1114.1-0.3-2.08%
21M1014.4+1.45+11.2%
21M0912.95+0.55+4.44%
21M0812.4-0.8-6.06%
21M0713.2+0.5+3.94%
21M0612.7+1.25+10.9%
21M0511.45-3.05-21%
21M0414.5+0.4+2.84%
21M0314.1-0.2-1.4%
21M0214.3+1.25+9.58%
21M0113.05+1.65+14.5%
20M1211.4+1.25+12.3%
20M1110.15+0.05+0.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.1+0.29+2.96%
20M099.81-0.44-4.29%
20M0810.25-1.15-10.1%
20M0711.4+0.6+5.56%
20M0610.8-1.2-10%
20M0512+2+20%
20M0410+0.7+7.53%
20M039.3-2.08-18.3%
20M0211.38-0.53-4.45%
20M0111.91-0.03-0.25%
19M1211.94-0.11-0.91%
19M1112.05+0.05+0.42%
19M1012-0.9-6.98%
19M0912.9+0.51+4.12%
19M0812.39+0.29+2.4%
19M0712.1-2.05-14.5%
19M0614.15+1.39+10.9%
19M0512.76-1.56-10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.32-0.88-5.79%
19M0315.2+1.09+7.73%
19M0214.11+3.97+39.2%
19M0110.14+0.54+5.63%
18M129.6-2.36-19.7%
18M1111.96-0.07-0.58%
18M1012.03-1.45-10.8%
18M0913.48+0.88+6.98%
18M0812.6-0.25-1.95%
18M0712.85-2.09-14%
18M0614.94+2.03+15.7%
18M0512.91+0.01+0.08%
18M0412.9-1.1-7.86%
18M0314-0.8-5.41%
18M0214.8-1.47-9.04%
18M0116.27+2.17+15.4%
17M1214.1-1.39-8.97%
17M1115.49-2.31-13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.8+0.38+2.18%
17M0917.42-1.59-8.36%
17M0819.01-1.69-8.16%
17M0720.7-0.3-1.43%
17M0621+0.56+2.74%
17M0520.44-1.36-6.24%
17M0421.8-3.29-13.1%
17M0325.09+0.79+3.25%
17M0224.3-3.7-13.2%