≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 乖離率河流圖(月)

5392 能率

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.95-0.95-2.5%3.43%38.238.337
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6302,359萬695906股/筆37.471.1254.410.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8013,058萬7661.05張/筆38.18+0.75 (+2.02%)

連續漲跌: 連2漲→跌  ( -0.95元 / -2.5%)

財報評分: 最新38分 / 平均44分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

5392 能率 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1037-3.1-7.73%+20.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26M0940.1-5.7-12.4%+31.4
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
26M0845.8+8+21.2%+51.3
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
26M0737.8-7.95-17.4%+26.3
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26M0645.75+1.2+2.69%+53.9
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
26M0544.55+4.4+11%+51.2
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
26M0440.15+4.55+12.8%+37.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26M0335.6-9.4-20.9%+22.6
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26M0245-2.3-4.86%+55.6
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
26M0147.3-0.35-0.73%+65.3
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
25M1247.65+2.1+4.61%+68.7
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25M1145.55-4.35-8.72%+63.4
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
25M1049.9-5.2-9.44%+81.4
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25M0955.1+14.5+35.7%+104
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
25M0840.6+6.3+18.4%+53
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
25M0734.3+2.2+6.85%+30.5
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
25M0632.1+1.7+5.59%+23
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0530.4-1-3.18%+17
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.4-0.9-2.79%+21.3
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25M0332.3-4.45-12.1%+25.3
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
25M0236.75+3.2+9.54%+43.7
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25M0133.55-4.45-11.7%+31.9
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24M1238+11.05+41%+49.7
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
24M1126.95-2.8-9.41%+6.52
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M1029.75-1.9-6%+17.2
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24M0931.65-0.6-1.86%+24.3
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
24M0832.25+0.45+1.42%+26.6
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24M0731.8-4.7-12.9%+24.7
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24M0636.5-3-7.59%+42.5
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24M0539.5+12.2+44.7%+54.2
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24M0427.3+3.8+16.2%+6.95
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24M0323.5-0.85-3.49%-8.24
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
24M0224.35+0.65+2.74%-5.64
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24M0123.7-0.4-1.66%-8.84
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23M1224.1-0.85-3.41%-7.77
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
23M1124.95+1.7+7.31%-4.94
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.25-0.8-3.33%-11.8
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
23M0924.05-1.6-6.24%-9.07
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
23M0825.65+1.2+4.91%-3.68
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23M0724.45+2.15+9.64%-8.96
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
23M0622.3+1.2+5.69%-18.3
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23M0521.1+0.3+1.44%-24.1
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
23M0420.8-0.75-3.48%-26.5
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
23M0321.55-0.6-2.71%-25
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23M0222.15+1.95+9.65%-24.2
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
23M0120.2-0.2-0.98%-32
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22M1220.4+0.1+0.49%-32.7
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
22M1120.3+1.4+7.41%-34.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22M1018.9-1.9-9.13%-40.2
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
22M0920.8-2.05-8.97%-35.3
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
22M0822.85+1.95+9.33%-29.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22M0720.9+1.05+5.29%-36.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22M0619.85-1.85-8.53%-41
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
22M0521.7-0.65-2.91%-36.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.35-1.45-6.09%-35.7
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22M0323.8-1.5-5.93%-32.3
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22M0225.3+0.65+2.64%-29
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
22M0124.65-2.35-8.7%-31.6
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
21M1227+2.2+8.87%-25.9
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
21M1124.8-0.95-3.69%-32.5
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
21M1025.75+0.5+1.98%-30.6
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
21M0925.2500%-32.7
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
21M0825.25-1.35-5.08%-33.6
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
21M0726.6-2.9-9.83%-31
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
21M0629.5+1.4+4.98%-24.6
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
21M0528.1-3.4-10.8%-29
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
21M0431.5+3.55+12.7%-21.1
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
21M0327.95+1.3+4.88%-30.4
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
21M0226.65+1.15+4.51%-34.3
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
21M0125.5+0.55+2.2%-37.7
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
20M1224.95+1.35+5.72%-39.6
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
20M1123.6+0.15+0.64%-43.5
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.45-0.35-1.47%-44.5
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
20M0923.8-0.9-3.64%-44.4
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
20M0824.7+1+4.22%-42.9
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
20M0723.7-1.3-5.2%-45.7
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
20M0625+0.55+2.25%-43.3
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
20M0524.45-0.6-2.4%-45.2
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
20M0425.05+5.55+28.5%-44.9
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.61
20M0319.5-9.55-32.9%-57.9
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
20M0229.05-0.9-3.01%-38.5
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
20M0129.95-3.45-10.3%-37.5
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
19M1233.4+0.95+2.93%-31.4
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.15
19M1132.45-1.1-3.28%-34.2
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
19M1033.55+0.75+2.29%-33.1
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
19M0932.8-1.4-4.09%-35.7
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.35
71.45
19M0834.2-3.55-9.4%-34.4
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
19M0737.75+1.15+3.14%-28.4
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
19M0636.6+2.05+5.93%-31.3
31.95
37.28
42.6
47.93
53.26
58.58
63.91
69.23
74.56
19M0534.55+2.1+6.47%-35.4
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0432.45-2.75-7.81%-39.6
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.82
75.19
19M0335.2-0.6-1.68%-34.7
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
19M0235.8+4.2+13.3%-33.9
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
19M0131.6+0.4+1.28%-41.9
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
18M1231.2-0.2-0.64%-42.9
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
18M1131.4+2.6+9.03%-42.8
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
18M1028.8-6.25-17.8%-47.8
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
18M0935.05-4.15-10.6%-36.9
33.34
38.9
44.45
50.01
55.56
61.12
66.68
72.23
77.79
18M0839.2-12.3-23.9%-29.7
33.48
39.06
44.64
50.22
55.8
61.38
66.95
72.53
78.11
18M0751.5+0.5+0.98%-7.97
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
18M0651-0.1-0.2%-8.82
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
18M0551.1+3.9+8.26%-8.62
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
18M0447.2-3.5-6.9%-15.5
33.52
39.11
44.69
50.28
55.86
61.45
67.04
72.62
78.21
18M0350.7-0.6-1.17%-9.28
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
18M0251.3-5.8-10.2%-8.14
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
18M0157.1-6.8-10.6%+2.26
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
17M1263.9+8.8+16%+14.6
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
17M1155.1+5.5+11.1%-0.75
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1049.6+0.35+0.71%-10.4
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
17M0949.25-3.35-6.37%-11.1
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
17M0852.6-1-1.87%-5.04
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
17M0753.6+0.6+1.13%-3.16
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
17M0653-0.9-1.67%-4.05
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.33
17M0553.9+5+10.2%-2.3
33.1
38.62
44.13
49.65
55.17
60.69
66.2
71.72
77.24
17M0448.9-2.6-5.05%-11.3
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
17M0351.5+1.9+3.83%-6.68
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
17M0249.6+1.95+4.09%-10.5
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
17M0147.65+1.45+3.14%-14.6
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
16M1246.2-0.1-0.22%-17.4
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
16M1146.3-3.9-7.77%-17.4
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
16M1050.2-4.9-8.89%-10.8
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
16M0955.1-2.2-3.84%-2.65
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
16M0857.3-4.7-7.58%+0.87
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
16M0762+5.4+9.54%+8.75
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.82
16M0656.6+8.2+16.9%-2.14
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
16M0548.4+1.65+3.53%-17.3
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0446.75-2.85-5.75%-20.9
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
16M0349.6-1.9-3.69%-17.2
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
16M0251.5+3.65+7.63%-15.1
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
16M0147.85-3.15-6.18%-22.3
36.97
43.13
49.29
55.45
61.61
67.77
73.94
80.1
86.26
15M1251-2.6-4.85%-18.9
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
15M1153.6-1.4-2.55%-16.5
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
15M1055+4.2+8.27%-16.1
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.26
91.81
15M0950.8+0.4+0.79%-24
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.95
93.63
15M0850.4+1.2+2.44%-26.4
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
15M0749.2-9.5-16.2%-29.8
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
15M0658.7-13.1-18.2%-18.1
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
15M0571.8-3.4-4.52%-1.5
43.74
51.03
58.32
65.61
72.9
80.19
87.47
94.76
102.1
15M0475.2-0.8-1.05%+1.36
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
15M0376+3.1+4.25%+0.85
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
15M0272.9-1.1-1.49%-5.19
46.13
53.82
61.51
69.2
76.89
84.58
92.26
99.95
107.6
15M0174+4.6+6.63%-5.18
46.82
54.63
62.43
70.24
78.04
85.84
93.65
101.5
109.3
14M1269.4-14.4-17.2%-12.9
47.79
55.76
63.72
71.69
79.66
87.62
95.59
103.6
111.5
14M1183.8-3.6-4.12%+2.29
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1087.4-12.1-12.2%+5.14
49.88
58.19
66.5
74.81
83.13
91.44
99.75
108.1
116.4
14M0999.5+29+41.1%+18.1
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
14M0870.5+2.5+3.68%-18
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
14M0768+18.4+37.1%-22.7
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
14M0649.6+1.15+2.37%-45.1
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
14M0548.45+2.75+6.02%-47.1
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
14M0445.7-4.7-9.33%-50.9
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
14M0350.4+1.2+2.44%-46.6
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
14M0249.2+2.5+5.35%-48.3
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
14M0146.7-1.35-2.81%-51.3
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
13M1248.05+0.1+0.21%-50
57.69
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
13M1147.95-2.15-4.29%-50.4
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
13M1050.1+1.2+2.45%-48.4
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
13M0948.9-0.3-0.61%-50.1
58.82
68.62
78.42
88.22
98.03
107.8
117.6
127.4
137.2
13M0849.2-0.6-1.2%-50.3
59.43
69.33
79.24
89.14
99.05
108.9
118.9
128.8
138.7
13M0749.8-0.3-0.6%-50.4
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
13M0650.1+2.25+4.7%-50.8
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
13M0547.85-0.55-1.14%-53.5
61.68
71.96
82.23
92.51
102.8
113.1
123.4
133.6
143.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0448.4-0.1-0.21%-53.7
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
13M0348.5-2.2-4.34%-54.4
63.86
74.51
85.15
95.8
106.4
117.1
127.7
138.4
149
13M0250.7-0.9-1.74%-52.9
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
13M0151.6+1.4+2.79%-52.5
65.23
76.1
86.98
97.85
108.7
119.6
130.5
141.3
152.2
12M1250.2+3.1+6.58%-54.1
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
12M1147.1-2.8-5.61%-57.6
66.67
77.78
88.9
100
111.1
122.2
133.3
144.5
155.6
12M1049.9+0.7+1.42%-55.7
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
12M0949.2-1-1.99%-57.2
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
12M0850.2+3.2+6.81%-57.1
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
12M0747-1.75-3.59%-60.7
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
12M0648.75-1.65-3.27%-60.3
73.72
86
98.29
110.6
122.9
135.2
147.4
159.7
172
12M0550.4-3.1-5.79%-59.7
75.02
87.52
100
112.5
125
137.5
150
162.5
175
12M0453.5-11-17.1%-57.7
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
12M0364.5-7-9.79%-49.4
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
12M0271.5+14.2+24.8%-44
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
12M0157.3+5.3+10.2%-55
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
11M1252-8-13.3%-59.2
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
11M1160-10.8-15.3%-52.9
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1070.8+3.1+4.58%-44.3
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
11M0967.7-1.8-2.59%-46.5
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
11M0869.5-42-37.7%-44.9
75.61
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
11M07111.5+15.5+16.1%-11.1
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
11M0696+9.8+11.4%-22.7
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
11M0586.2-7.4-7.91%-30.1
73.97
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
11M0493.6-1.6-1.68%-23.7
73.59
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
11M0395.2-13.3-12.3%-22
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
11M02108.5-17-13.5%-10.5
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
11M01125.5-4.5-3.46%+4.41
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
10M12130-5-3.7%+9.29
71.37
83.26
95.16
107
118.9
130.8
142.7
154.6
166.5
10M11135+2+1.5%+14.8
70.57
82.33
94.1
105.9
117.6
129.4
141.1
152.9
164.7
10M10133-14-9.52%+14.6
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
10M09147+1.5+1.03%+28.4
68.7
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
10M08145.5-2-1.36%+29.2
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
10M07147.5+17.5+13.5%+33.2
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
10M06130-19.5-13%+19.5
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
10M05149.5+4+2.75%+39.6
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04145.5-22-13.1%+38.6
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
10M03167.5+25.5+18%+62.7
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
10M02142-29-17%+41.3
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
10M01171-34.5-16.8%+73.5
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
09M12205.5+49.5+31.7%+114
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
09M11156+1+0.65%+67.6
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
09M10155-46.5-23.1%+70.9
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
09M09201.5+9+4.68%+128
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
09M08192.5-14.5-7%+126
51.12
59.64
68.16
76.67
85.19
93.71
102.2
110.8
119.3
09M07207+80.5+63.6%+152
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
09M06126.5-9-6.64%+60.2
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
09M05135.5+12.5+10.2%+75.7
46.28
53.99
61.7
69.42
77.13
84.84
92.55
100.3
108
09M04123+24.4+24.7%+63.7
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
09M0398.6+9.4+10.5%+34.5
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
09M0289.2+20.7+30.2%+24.2
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
09M0168.5-8.6-11.2%-2.85
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
08M1277.1-3.5-4.34%+10.8
41.74
48.69
55.65
62.61
69.56
76.52
83.48
90.43
97.39
08M1180.6-19.9-19.8%+17.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M10100.5-9.5-8.64%+49.6
40.31
47.03
53.75
60.47
67.19
73.91
80.62
87.34
94.06
08M09110-25-18.5%+67.6
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
08M08135+4+3.05%+111
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
08M07131+23+21.3%+112
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
08M06108-47-30.3%+80.7
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
08M05155-5-3.12%+167
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.32
08M04160+40+33.3%+188
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.3
77.87
08M03120+4+3.45%+126
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
08M02116+20.6+21.6%+127
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
08M0195.4-55.1-36.6%+93.6
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
07M12150.5+15.5+11.5%+215
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
07M11135-49.5-26.8%+198
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
07M10184.5+4.5+2.5%+328
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
07M09180-25-12.2%+348
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
07M08205-38.5-15.8%+450
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
07M07243.5+65+36.4%+616
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
07M06178.5+44.5+33.2%+493
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
07M05134+18+15.5%+390
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04116+39.8+52.2%+359
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
07M0376.2+15.9+26.4%+224
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
07M0260.3+3.5+6.16%+168
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07M0156.8+9.55+20.2%+162
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
06M1247.25+8.05+20.5%+126
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
06M1139.2+0.1+0.26%+93.6
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
06M1039.1+0.5+1.3%+99
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51