≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 乖離率河流圖(月)

5398 慕康生醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.65-0.8-4.53%11.05%17.718.816.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
361641.2萬3091.17張/筆17.781.61168.5-3.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293526.4萬2331.26張/筆17.98+0.15 (+0.86%)

連續漲跌: 連2漲→跌  ( -0.8元 / -4.53%)

財報評分: 最新51分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.85+3+21.7%-7.57
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26M0913.85-0.5-3.48%-24.3
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26M0814.35+0.2+1.41%-22
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
26M0714.15-2.75-16.3%-23.4
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
26M0616.9+0.15+0.9%-9.13
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26M0516.75-3.45-17.1%-10
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26M0420.2-3.4-14.4%+8.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26M0323.6+0.5+2.16%+26.6
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26M0223.1+2.8+13.8%+24.3
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
26M0120.3-5.7-21.9%+9.64
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
25M122600%+40.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25M1126+6.9+36.1%+41.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25M1019.1-1.05-5.21%+4.35
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0920.15-1.25-5.84%+10.1
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25M0821.4-1.35-5.93%+16.8
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
25M0722.75-0.4-1.73%+24.1
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25M0623.15+1.35+6.19%+26.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25M0521.8+3.75+20.8%+18.7
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.05+1.2+7.12%-2
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
25M0316.85-1.7-9.16%-9.04
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25M0218.55+1+5.7%-0.68
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25M0117.55-1.9-9.77%-6.66
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M1219.45-3.5-15.3%+2.6
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
24M1122.95+2.75+13.6%+20.3
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
24M1020.2+1.8+9.78%+5.63
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
24M0918.4+0.15+0.82%-3.95
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
24M0818.25+1.95+12%-4.86
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
24M0716.3-3.05-15.8%-15.2
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24M0619.35+2.35+13.8%+0.28
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0517-0.2-1.16%-11.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0417.2-1-5.49%-11.1
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24M0318.2-1.2-6.19%-6.15
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24M0219.4-0.6-3%-0.14
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24M0120+4.75+31.1%+2.89
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23M1215.25+1.95+14.7%-21.6
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
23M1113.3+2.2+19.8%-31.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.1-1.2-9.76%-43.5
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
23M0912.3-0.7-5.38%-37.7
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
23M0813-0.5-3.7%-34.6
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
23M0713.5-1.4-9.4%-32.7
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23M0614.9-1-6.29%-26.5
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
23M0515.9-0.4-2.45%-22.3
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23M0416.3+0.05+0.31%-21.2
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23M0316.25-0.45-2.69%-22.5
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23M0216.7+0.7+4.37%-21.7
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
23M0116-0.4-2.44%-25.7
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
22M1216.4-0.7-4.09%-24.7
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
22M1117.1+0.05+0.29%-22.3
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22M1017.05-0.2-1.16%-23.2
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22M0917.25-1.7-8.97%-23.1
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
22M0818.95+2+11.8%-16.4
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
22M0716.95-1.55-8.38%-26.1
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
22M0618.5-1.4-7.04%-20.5
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
22M0519.9-1.25-5.91%-15.8
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.15+1.95+10.2%-11.6
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
22M0319.2-0.2-1.03%-20.3
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
22M0219.4-0.45-2.27%-20.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22M0119.85-0.4-1.98%-19.7
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
21M1220.25+0.95+4.92%-19.2
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
21M1119.3-0.8-3.98%-24.1
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
21M1020.100%-22.1
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
21M0920.1+0.1+0.5%-23.5
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
21M0820-1-4.76%-25.1
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
21M0721+3+16.7%-22.1
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
21M0618-0.9-4.76%-33.7
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
21M0518.9-1.05-5.26%-31
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
21M0419.95+0.55+2.84%-27.9
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
21M0319.4+0.05+0.26%-30.5
16.74
19.53
22.32
25.11
27.9
30.7
33.49
36.28
39.07
21M0219.35-0.15-0.77%-31.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0119.5+0.1+0.52%-30.6
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
20M1219.4-1.3-6.28%-30.9
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
20M1120.7+1.4+7.25%-26.3
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.3-1.55-7.43%-31.1
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
20M0920.85-1.3-5.87%-25.6
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
20M0822.15-1.55-6.54%-20.7
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
20M0723.7-0.45-1.86%-14.8
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
20M0624.15-0.95-3.78%-12.7
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
20M0525.1+0.7+2.87%-8.77
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
20M0424.4-1.6-6.15%-11.2
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
20M0326-0.1-0.38%-5.71
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
20M0226.1-0.7-2.61%-5.85
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
20M0126.8+0.45+1.71%-4.1
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
19M1226.35+0.35+1.35%-6.27
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
19M1126+3.7+16.6%-8.2
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
19M1022.3+2.4+12.1%-21.8
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
19M0919.9-0.4-1.97%-30.8
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
19M0820.3-0.8-3.79%-30.1
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
19M0721.1+1.65+8.48%-28.1
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
19M0619.45+0.05+0.26%-34.5
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
19M0519.4-1.05-5.13%-35.4
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.45+0.2+0.99%-32.9
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
19M0320.25+0.2+1%-34.5
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
19M0220.05-0.1-0.5%-36
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
19M0120.15-0.7-3.36%-36.6
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
18M1220.85+0.85+4.25%-35.1
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
18M1120+2.1+11.7%-38.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
18M1017.9-1.9-9.6%-45
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.55
18M0919.8-3.9-16.5%-39.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
18M0823.7-2.4-9.2%-27.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
18M0726.1-0.2-0.76%-20.1
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
18M0626.3-3.5-11.7%-19.1
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
18M0529.8-2.7-8.31%-7.99
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
18M0432.5-5.3-14%+0.97
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
18M0337.8+8+26.8%+18.6
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
18M0229.8-0.1-0.33%-5.35
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
18M0129.9-1.1-3.55%-4.22
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
17M1231+2.4+8.39%+0.24
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
17M1128.6-1.2-4.03%-6.69
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.8-1.65-5.25%-2.39
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
17M0931.45-4.4-12.3%+3.48
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
17M0835.85-1.15-3.11%+18.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
17M0737-3.5-8.64%+23.6
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
17M0640.5+3.2+8.58%+36.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
17M0537.3+6.25+20.1%+27.2
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
17M0431.05-4.55-12.8%+6.88
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
17M0335.6-4.2-10.6%+23.2
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
17M0239.8-1.8-4.33%+38.6
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
17M0141.6-0.3-0.72%+46.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
16M1241.9+0.1+0.24%+48.9
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
16M1141.8-6.35-13.2%+50.1
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
16M1048.15+1.85+4%+74.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
16M0946.3+11.25+32.1%+70.3
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
16M0835.05+3.05+9.53%+30.5
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
16M0732-1-3.03%+20.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
16M0633-1.5-4.35%+25
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
16M0534.5-0.5-1.43%+32.3
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0435+3.9+12.5%+36
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
16M0331.1+12.7+69%+22.8
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
16M0218.4-0.95-4.91%-26.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
16M0119.35-0.45-2.27%-22.1
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
15M1219.8+3.5+21.5%-19.9
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
15M1116.3-3.15-16.2%-33.6
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
15M1019.45+3.95+25.5%-20.5
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
15M0915.5-0.3-1.9%-36.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
15M0815.8+1+6.76%-34.9
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
15M0714.8+0.3+2.07%-38.9
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
15M0614.5-7.9-35.3%-40
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
15M0522.4-8.4-27.3%-7.22
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
15M0430.8-4-11.5%+28.4
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
15M0334.8-4.7-11.9%+46.9
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
15M0239.5+2.6+7.05%+69.4
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
15M0136.9-2.05-5.26%+61.4
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
14M1238.95+0.85+2.23%+73.5
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
14M1138.1+1.4+3.81%+72.9
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1036.7+0.7+1.94%+70
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
14M0936-2.7-6.98%+70.2
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
14M0838.7-3.2-7.64%+87.3
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
14M0741.9+0.7+1.7%+108
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
14M0641.2-4.7-10.2%+111
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
14M0545.9+1.25+2.8%+143
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
14M0444.65-0.85-1.87%+145
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
14M0345.5-1.8-3.81%+159
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
14M0247.3+5.9+14.3%+180
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
14M0141.4+1.9+4.81%+156
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
13M1239.5+13.2+50.2%+155
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
13M1126.3+0.7+2.73%+76.2
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
13M1025.6+1+4.07%+76.1
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
13M0924.6+5.6+29.5%+73.6
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
13M0819+2.95+18.4%+37.5
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
13M0716.05-3.5-17.9%+18.2
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
13M0619.55+1.8+10.1%+45.9
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
13M0517.75+3.95+28.6%+34.9
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.8-0.45-3.16%+6.36
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
13M0314.25+0.45+3.26%+10.9
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
13M0213.8+1.4+11.3%+8.5
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
13M0112.4-2.05-14.2%-1.61
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12M1214.45-6.85-32.2%+15.6
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
12M1121.3-0.4-1.84%+72
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
12M1021.7+2+10.2%+78.5
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
12M0919.7-0.3-1.5%+65
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
12M082000%+70
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
12M0720-0.4-1.96%+72.7
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
12M0620.4-1-4.67%+78.3
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
12M0521.4-0.3-1.38%+89.9
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
12M0421.7-2.65-10.9%+95.9
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
12M0324.35+2.85+13.3%+124
6.522
7.61
8.697
9.784
10.87
11.96
13.04
14.13
15.22
12M0221.5-4.4-17%+103
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
12M0125.9+1.9+7.92%+149
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
11M1224-2.75-10.3%+138
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
11M1126.75+2.6+10.8%+173
5.88
6.86
7.84
8.82
9.799
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.15-2.05-7.82%+155
5.673
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
11M0926.2+5.55+26.9%+186
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
11M0820.65+1.45+7.55%+135
5.281
6.161
7.041
7.921
8.802
9.682
10.56
11.44
12.32
11M0719.2+5.3+38.1%+125
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.11
11.96
11M0613.9+0.2+1.46%+67.6
4.977
5.807
6.637
7.466
8.296
9.125
9.955
10.78
11.61
11M0513.7+3.25+31.1%+68.5
4.879
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
11M0410.45+0.65+6.63%+30.9
4.79
5.589
6.387
7.185
7.984
8.782
9.58
10.38
11.18
11M039.8-0.6-5.77%+24.5
4.725
5.512
6.3
7.087
7.874
8.662
9.449
10.24
11.02
11M0210.4-0.85-7.56%+33.7
4.667
5.444
6.222
7
7.778
8.556
9.333
10.11
10.89
11M0111.25+0.4+3.69%+46.5
4.608
5.376
6.144
6.912
7.679
8.447
9.215
9.983
10.75
10M1210.85-0.3-2.69%+43.5
4.537
5.293
6.049
6.805
7.561
8.317
9.073
9.83
10.59
10M1111.15-0.15-1.33%+50
4.461
5.205
5.949
6.692
7.436
8.179
8.923
9.666
10.41
10M1011.3-0.4-3.42%+54.7
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
10M0911.7-0.65-5.26%+63.3
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
10M0812.35-0.1-0.8%+75.9
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
10M0712.45-0.2-1.58%+81.4
4.119
4.805
5.492
6.178
6.864
7.551
8.237
8.924
9.61
10M0612.6500%+88.3
4.031
4.702
5.374
6.046
6.718
7.39
8.061
8.733
9.405
10M0512.65-0.55-4.17%+92.3
3.947
4.605
5.262
5.92
6.578
7.236
7.894
8.551
9.209
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.2+0.5+3.94%+105
3.858
4.501
5.143
5.786
6.429
7.072
7.715
8.358
9.001
10M0312.7+1+8.55%+102
3.764
4.391
5.018
5.646
6.273
6.9
7.527
8.155
8.782
10M0211.7-0.55-4.49%+90.6
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
10M0112.25-1.9-13.4%+104
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.818
8.419
09M1214.15+2.7+23.6%+141
3.526
4.113
4.701
5.288
5.876
6.464
7.051
7.639
8.226
09M1111.45+1.25+12.3%+101
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
09M1010.2+3.36+49.1%+83
3.345
3.903
4.46
5.018
5.575
6.133
6.69
7.248
7.805
09M096.84+0.64+10.3%+24.7
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.679
09M086.2+0.21+3.51%+13.8
3.269
3.814
4.359
4.904
5.449
5.994
6.539
7.084
7.629
09M075.99+0.97+19.3%+10
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
09M065.02+0.31+6.58%-7.84
3.268
3.813
4.357
4.902
5.447
5.992
6.536
7.081
7.626
09M054.71+0.3+6.8%-13.8
3.279
3.825
4.372
4.918
5.465
6.011
6.558
7.104
7.651
09M044.41+0.46+11.6%-20.1
3.311
3.863
4.414
4.966
5.518
6.07
6.622
7.173
7.725
09M033.95+0.23+6.18%-29.3
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
09M023.72-0.31-7.69%-34.6
3.415
3.984
4.553
5.122
5.691
6.26
6.829
7.399
7.968
09M014.03+0.24+6.33%-30.5
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
08M123.79+0.61+19.2%-35.6
3.532
4.121
4.71
5.298
5.887
6.476
7.064
7.653
8.242
08M113.18-0.47-12.9%-46.7
3.58
4.177
4.774
5.37
5.967
6.564
7.161
7.757
8.354
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.65+0.11+3.11%-39.7
3.629
4.234
4.839
5.443
6.048
6.653
7.258
7.863
8.468
08M093.54-1.05-22.9%-41.9
3.657
4.267
4.877
5.486
6.096
6.705
7.315
7.925
8.534
08M084.59-0.41-8.2%-25.3
3.685
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
08M075-0.42-7.75%-19
3.703
4.32
4.937
5.554
6.171
6.788
7.405
8.023
8.64
08M065.42-1.18-17.9%-12.9
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.715
08M056.6+0.2+3.12%+5.5
3.753
4.379
5.005
5.63
6.256
6.881
7.507
8.133
8.758
08M046.4+0.1+1.59%+2.44
3.748
4.373
4.998
5.623
6.247
6.872
7.497
8.122
8.746
08M036.3-0.53-7.76%+1.04
3.741
4.364
4.988
5.611
6.235
6.858
7.482
8.105
8.729
08M026.83+0.35+5.4%+9.31
3.749
4.374
4.999
5.623
6.248
6.873
7.498
8.123
8.748
08M016.48-0.62-8.73%+3.63
3.752
4.377
5.002
5.628
6.253
6.878
7.503
8.129
8.754
07M127.1-0.85-10.7%+13.2
3.765
4.392
5.02
5.647
6.275
6.902
7.53
8.157
8.785
07M117.95-0.35-4.22%+26.6
3.768
4.396
5.025
5.653
6.281
6.909
7.537
8.165
8.793
07M108.3-0.95-10.3%+32.1
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
07M099.25+0.17+1.87%+47.2
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
07M089.08-2.72-23.1%+45.2
3.751
4.377
5.002
5.627
6.252
6.878
7.503
8.128
8.753
07M0711.8+1.75+17.4%+88.7
3.751
4.376
5.001
5.627
6.252
6.877
7.502
8.127
8.753
07M0610.05+0.18+1.82%+61.9
3.724
4.344
4.965
5.585
6.206
6.827
7.447
8.068
8.688
07M059.87+0.62+6.7%+58.2
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.25+0.25+2.78%+46.6
3.786
4.417
5.049
5.68
6.311
6.942
7.573
8.204
8.835
07M039+1.27+16.4%+39.7
3.866
4.51
5.155
5.799
6.443
7.087
7.732
8.376
9.02
07M027.73+0.29+3.9%+17.3
3.953
4.612
5.271
5.929
6.588
7.247
7.906
8.565
9.223
07M017.44+0.14+1.92%+10.5
4.042
4.715
5.389
6.062
6.736
7.41
8.083
8.757
9.43
06M127.3+1.18+19.3%+5.11
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.723
06M116.12+0.01+0.16%-13.9
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
06M106.11+1.11+22.2%-15.5
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12