5403 中菲 / 乖離率河流圖(月)

5403 中菲

日期: 10/22

5403 中菲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.3	91.1	-0.8	-0.88%	0.88%	90.9	90.9	90.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47	429.7萬	136	349股/筆	90.56	2.76	11.07	-2.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	159.3萬	40	438張/筆	91	+0.1 (+0.11%)

連續漲跌: 首日下跌 ( -0.8元 / -0.88%)

財報評分: 最新66分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5403 中菲均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	90.3	-2.5	-2.69%	-10.4	60.46	70.54	80.62	90.69	100.8	110.8	120.9	131	141.1
26M09	92.8	-0.3	-0.32%	-7.5	60.19	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
26M08	93.1	-0.2	-0.21%	-6.73	59.89	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
26M07	93.3	+0.8	+0.86%	-6.06	59.59	69.52	79.45	89.39	99.32	109.3	119.2	129.1	139
26M06	92.5	+7	+8.19%	-6.53	59.38	69.28	79.17	89.07	98.97	108.9	118.8	128.7	138.6
26M05	85.5	-8.3	-8.85%	-13.3	59.14	68.99	78.85	88.7	98.56	108.4	118.3	128.1	138
26M04	93.8	-4.8	-4.87%	-4.51	58.94	68.76	78.58	88.41	98.23	108.1	117.9	127.7	137.5
26M03	98.6	-11.4	-10.4%	+0.73	58.73	68.52	78.31	88.09	97.88	107.7	117.5	127.2	137
26M02	110	-1	-0.9%	+12.8	58.5	68.25	78.01	87.76	97.51	107.3	117	126.8	136.5
26M01	111	-5	-4.31%	+14.8	58.01	67.68	77.35	87.02	96.68	106.4	116	125.7	135.4
25M12	116	-0.5	-0.43%	+21.1	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
25M11	116.5	-5.5	-4.51%	+22.9	56.87	66.35	75.83	85.3	94.78	104.3	113.7	123.2	132.7
25M10	122	-1	-0.81%	+30.1	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
25M09	123	-1.5	-1.2%	+32.8	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
25M08	124.5	+2.5	+2.05%	+36.2	54.85	63.99	73.13	82.27	91.41	100.6	109.7	118.8	128
25M07	122	-0.5	-0.41%	+35.2	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
25M06	122.5	+1.5	+1.24%	+37.5	53.45	62.36	71.27	80.17	89.08	97.99	106.9	115.8	124.7
25M05	121	-4	-3.2%	+37.5	52.81	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	125	-0.5	-0.4%	+44	52.09	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
25M03	125.5	-7	-5.28%	+46.8	51.29	59.84	68.38	76.93	85.48	94.03	102.6	111.1	119.7
25M02	132.5	+10.5	+8.61%	+57.6	50.44	58.85	67.25	75.66	84.07	92.48	100.9	109.3	117.7
25M01	122	+3.5	+2.95%	+47.7	49.57	57.83	66.09	74.35	82.62	90.88	99.14	107.4	115.7
24M12	118.5	+10.5	+9.72%	+45.7	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
24M11	108	-6.5	-5.68%	+34.9	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
24M10	114.5	-4	-3.38%	+45	47.36	55.26	63.15	71.05	78.94	86.84	94.73	102.6	110.5
24M09	118.5	+2	+1.72%	+52.5	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
24M08	116.5	-1.5	-1.27%	+52.5	45.83	53.47	61.1	68.74	76.38	84.02	91.65	99.29	106.9
24M07	118	-1	-0.84%	+57.2	45.05	52.55	60.06	67.57	75.08	82.59	90.09	97.6	105.1
24M06	119	-4	-3.25%	+61.4	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
24M05	123	-6	-4.65%	+69.9	43.45	50.69	57.93	65.17	72.41	79.66	86.9	94.14	101.4
24M04	129	-7	-5.15%	+81.7	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
24M03	136	-3.5	-2.51%	+95.7	41.69	48.64	55.59	62.54	69.49	76.44	83.38	90.33	97.28
24M02	139.5	+5	+3.72%	+106	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
24M01	134.5	+20	+17.5%	+103	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.61
23M12	114.5	+8	+7.51%	+77.5	38.7	45.15	51.6	58.05	64.5	70.96	77.41	83.86	90.31
23M11	106.5	+6	+5.97%	+68.6	37.9	44.21	50.53	56.85	63.16	69.48	75.8	82.11	88.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	100.5	-1.5	-1.47%	+62.2	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
23M09	102	-2	-1.92%	+67.6	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
23M08	104	+3	+2.97%	+74	35.85	41.83	47.81	53.78	59.76	65.73	71.71	77.69	83.66
23M07	101	+2.5	+2.54%	+72.2	35.19	41.05	46.91	52.78	58.64	64.51	70.37	76.24	82.1
23M06	98.5	-7	-6.64%	+71.1	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
23M05	105.5	+5.5	+5.5%	+86.4	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
23M04	100	+14.1	+16.4%	+80.1	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
23M03	85.9	+9.5	+12.4%	+57.5	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
23M02	76.4	+4.3	+5.96%	+42.1	32.27	37.64	43.02	48.4	53.78	59.16	64.53	69.91	75.29
23M01	72.1	+3.8	+5.56%	+35.7	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
22M12	68.3	+0.7	+1.04%	+29.9	31.55	36.81	42.07	47.33	52.59	57.85	63.1	68.36	73.62
22M11	67.6	+3.1	+4.81%	+29.8	31.24	36.45	41.66	46.86	52.07	57.28	62.49	67.69	72.9
22M10	64.5	-3.9	-5.7%	+25.1	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
22M09	68.4	-4.2	-5.79%	+33.9	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.52
22M08	72.6	+3.4	+4.91%	+43.7	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
22M07	69.2	-0.8	-1.14%	+38.7	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
22M06	70	-1.6	-2.23%	+41.8	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
22M05	71.6	-1	-1.38%	+46.7	29.28	34.16	39.04	43.92	48.8	53.68	58.55	63.43	68.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	72.6	+0.2	+0.28%	+50.6	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
22M03	72.4	+4.4	+6.47%	+52.1	28.56	33.32	38.07	42.83	47.59	52.35	57.11	61.87	66.63
22M02	68	-0.2	-0.29%	+44.7	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.07	65.77
22M01	68.2	-2	-2.85%	+47	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
21M12	70.2	+2.9	+4.31%	+53.4	27.46	32.03	36.61	41.18	45.76	50.34	54.91	59.49	64.06
21M11	67.3	+3.8	+5.98%	+49.2	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
21M10	63.5	+1.3	+2.09%	+42.8	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
21M09	62.2	-1.2	-1.89%	+41.6	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
21M08	63.4	-8.8	-12.2%	+46	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
21M07	72.2	+4.1	+6.02%	+68.3	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
21M06	68.1	+2.5	+3.81%	+61.3	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
21M05	65.6	-7.4	-10.1%	+57.9	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
21M04	73	-3.1	-4.07%	+78.4	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
21M03	76.1	+15.4	+25.4%	+89.5	24.09	28.11	32.12	36.14	40.16	44.17	48.19	52.2	56.22
21M02	60.7	+3.7	+6.49%	+54.3	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
21M01	57	+1.2	+2.15%	+47.2	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
20M12	55.8	+1.3	+2.39%	+46.3	22.88	26.69	30.51	34.32	38.13	41.94	45.76	49.57	53.38
20M11	54.5	+0.9	+1.68%	+45.1	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	53.6	+2.2	+4.28%	+44.8	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
20M09	51.4	-1.7	-3.2%	+40.8	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
20M08	53.1	-0.4	-0.75%	+47.6	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
20M07	53.5	-4.6	-7.92%	+51	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
20M06	58.1	+9	+18.3%	+66.6	20.93	24.42	27.9	31.39	34.88	38.37	41.85	45.34	48.83
20M05	49.1	+3.95	+8.75%	+43.2	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
20M04	45.15	+4.4	+10.8%	+33.5	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
20M03	40.75	-4.55	-10%	+21.8	20.07	23.42	26.76	30.11	33.46	36.8	40.15	43.49	46.84
20M02	45.3	+0.1	+0.22%	+36.6	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
20M01	45.2	+3.55	+8.52%	+37.9	19.67	22.95	26.22	29.5	32.78	36.06	39.33	42.61	45.89
19M12	41.65	+0.4	+0.97%	+28.5	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
19M11	41.25	+1	+2.48%	+28.6	19.25	22.46	25.67	28.87	32.08	35.29	38.5	41.71	44.91
19M10	40.25	+1.25	+3.21%	+26.7	19.06	22.23	25.41	28.58	31.76	34.94	38.11	41.29	44.46
19M09	39	+0.55	+1.43%	+24	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
19M08	38.45	+0.25	+0.65%	+23.4	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
19M07	38.2	-0.75	-1.93%	+23.7	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
19M06	38.95	+0.75	+1.96%	+27.3	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
19M05	38.2	0	0%	+25.8	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	38.2	-0.3	-0.78%	+26.7	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
19M03	38.5	+1.85	+5.05%	+28.6	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
19M02	36.65	+0.75	+2.09%	+23.2	17.85	20.83	23.8	26.78	29.76	32.73	35.71	38.68	41.66
19M01	35.9	+1.9	+5.59%	+21.4	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
18M12	34	-0.4	-1.16%	+15.7	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
18M11	34.4	+0.65	+1.93%	+17.7	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
18M10	33.75	-2.8	-7.66%	+16.1	17.44	20.34	23.25	26.15	29.06	31.97	34.87	37.78	40.68
18M09	36.55	-0.55	-1.48%	+26.5	17.34	20.23	23.12	26	28.89	31.78	34.67	37.56	40.45
18M08	37.1	+0.2	+0.54%	+29.4	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
18M07	36.9	-3.05	-7.63%	+29.8	17.06	19.91	22.75	25.6	28.44	31.28	34.13	36.97	39.81
18M06	39.95	-0.6	-1.48%	+41.6	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
18M05	40.55	-0.3	-0.73%	+45.2	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
18M04	40.85	+0.1	+0.25%	+47.9	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
18M03	40.75	+2.25	+5.84%	+49.2	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
18M02	38.5	-0.05	-0.13%	+42.5	16.21	18.91	21.61	24.31	27.01	29.72	32.42	35.12	37.82
18M01	38.55	+1.2	+3.21%	+44.2	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
17M12	37.35	+0.1	+0.27%	+41.3	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
17M11	37.25	+1.7	+4.78%	+42.4	15.7	18.31	20.93	23.55	26.16	28.78	31.4	34.01	36.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	35.55	+1.45	+4.25%	+37.4	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
17M09	34.1	-1.2	-3.4%	+33.1	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
17M08	35.3	-1.6	-4.34%	+39	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
17M07	36.9	+0.25	+0.68%	+46.7	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
17M06	36.65	-0.15	-0.41%	+47.4	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
17M05	36.8	+1.55	+4.4%	+49.8	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
17M04	35.25	-0.35	-0.98%	+45.2	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
17M03	35.6	+3.45	+10.7%	+48.4	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.58
17M02	32.15	+1.3	+4.21%	+35.5	14.24	16.61	18.98	21.36	23.73	26.1	28.47	30.85	33.22
17M01	30.85	+0.4	+1.31%	+31.1	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
16M12	30.45	+1.2	+4.1%	+30.5	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
16M11	29.25	-1.15	-3.78%	+26.4	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
16M10	30.4	-2.15	-6.61%	+32.5	13.76	16.06	18.35	20.65	22.94	25.23	27.53	29.82	32.11
16M09	32.55	-0.05	-0.15%	+43.2	13.64	15.92	18.19	20.46	22.74	25.01	27.28	29.56	31.83
16M08	32.6	+1.2	+3.82%	+44.8	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
16M07	31.4	+3.95	+14.4%	+40.8	13.38	15.61	17.85	20.08	22.31	24.54	26.77	29	31.23
16M06	27.45	+0.05	+0.18%	+23.9	13.29	15.51	17.72	19.94	22.16	24.37	26.59	28.8	31.02
16M05	27.4	-0.3	-1.08%	+24	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	27.7	+0.1	+0.36%	+25.7	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.86
16M03	27.6	+4.8	+21.1%	+25.6	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.77
16M02	22.8	+0.8	+3.64%	+3.98	13.16	15.35	17.54	19.74	21.93	24.12	26.31	28.51	30.7
16M01	22	+0.3	+1.38%	+0.25	13.17	15.36	17.56	19.75	21.95	24.14	26.33	28.53	30.72
15M12	21.7	0	0%	-1.35	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
15M11	21.7	-0.9	-3.98%	-1.54	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
15M10	22.6	+2.5	+12.4%	+2.65	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.82
15M09	20.1	-0.1	-0.5%	-8.59	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.78
15M08	20.2	-0.25	-1.22%	-8.45	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
15M07	20.45	-1.75	-7.88%	-7.52	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.75	30.96
15M06	22.2	0	0%	+0.03	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
15M05	22.2	-0.35	-1.55%	-0.2	13.35	15.57	17.8	20.02	22.24	24.47	26.69	28.92	31.14
15M04	22.55	0	0%	+1.29	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
15M03	22.55	-0.35	-1.53%	+0.98	13.4	15.63	17.87	20.1	22.33	24.56	26.8	29.03	31.26
15M02	22.9	+0.3	+1.33%	+1.86	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
15M01	22.6	+0.2	+0.89%	+0.41	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
14M12	22.4	+0.5	+2.28%	-0.71	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.58
14M11	21.9	+0.4	+1.86%	-3.11	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	21.5	+0.1	+0.47%	-4.77	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
14M09	21.4	0	0%	-4.77	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
14M08	21.4	-0.9	-4.04%	-4.2	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
14M07	22.3	-2.55	-10.3%	+0.46	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
14M06	24.85	+0.5	+2.05%	+12.8	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
14M05	24.35	-1.55	-5.98%	+11.6	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
14M04	25.9	-1.95	-7%	+19.7	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
14M03	27.85	+2.3	+9%	+29.9	12.86	15.01	17.15	19.3	21.44	23.58	25.73	27.87	30.01
14M02	25.55	+0.95	+3.86%	+20.6	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
14M01	24.6	-0.5	-1.99%	+17.3	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
13M12	25.1	+1.15	+4.8%	+21	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
13M11	23.95	+0.15	+0.63%	+16.7	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
13M10	23.8	+0.9	+3.93%	+17.2	12.19	14.22	16.25	18.28	20.31	22.35	24.38	26.41	28.44
13M09	22.9	-0.55	-2.35%	+13.8	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
13M08	23.45	+0.45	+1.96%	+17.6	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
13M07	23	-0.05	-0.22%	+16.2	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
13M06	23.05	+0.45	+1.99%	+17.2	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
13M05	22.6	+0.35	+1.57%	+15.7	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	22.25	-0.4	-1.77%	+14.5	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
13M03	22.65	+1.45	+6.84%	+17.2	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
13M02	21.2	-0.05	-0.24%	+10.4	11.52	13.44	15.36	17.28	19.2	21.12	23.03	24.95	26.87
13M01	21.25	+0.4	+1.92%	+11.5	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
12M12	20.85	+0.45	+2.21%	+10.2	11.36	13.25	15.14	17.04	18.93	20.82	22.71	24.61	26.5
12M11	20.4	+0.2	+0.99%	+8.52	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
12M10	20.2	-0.4	-1.94%	+8.16	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
12M09	20.6	+0.55	+2.74%	+10.9	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
12M08	20.05	+0.05	+0.25%	+8.6	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
12M07	20	+1.15	+6.1%	+8.97	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
12M06	18.85	+0.05	+0.27%	+3	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
12M05	18.8	+0.35	+1.9%	+2.93	10.96	12.79	14.61	16.44	18.26	20.09	21.92	23.74	25.57
12M04	18.45	-1.55	-7.75%	+1.29	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
12M03	20	+0.2	+1.01%	+10.2	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
12M02	19.8	+0.5	+2.59%	+9.42	10.86	12.67	14.48	16.29	18.1	19.91	21.71	23.52	25.33
12M01	19.3	+0.4	+2.12%	+7.24	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
11M12	18.9	+1.6	+9.25%	+5.53	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
11M11	17.3	-1	-5.46%	-3.02	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	18.3	-0.6	-3.17%	+2.93	10.67	12.44	14.22	16	17.78	19.56	21.33	23.11	24.89
11M09	18.9	-1.5	-7.35%	+6.81	10.62	12.39	14.16	15.93	17.69	19.46	21.23	23	24.77
11M08	20.4	-1.95	-8.72%	+15.9	10.56	12.32	14.08	15.84	17.6	19.36	21.11	22.87	24.63
11M07	22.35	-1.25	-5.3%	+27.8	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
11M06	23.6	-0.75	-3.08%	+36	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
11M05	24.35	+0.2	+0.83%	+41.5	10.32	12.04	13.77	15.49	17.21	18.93	20.65	22.37	24.09
11M04	24.15	-0.25	-1.02%	+41.5	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
11M03	24.4	+0.55	+2.31%	+44.2	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
11M02	23.85	-1.25	-4.98%	+42.3	10.05	11.73	13.4	15.08	16.75	18.43	20.11	21.78	23.46
11M01	25.1	+0.9	+3.72%	+51.2	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
10M12	24.2	+3.8	+18.6%	+47.4	9.848	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
10M11	20.4	-0.5	-2.39%	+25.6	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.11	22.74
10M10	20.9	-3.7	-15%	+29.7	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.96	22.57
10M09	24.6	+1.5	+6.49%	+53.9	9.592	11.19	12.79	14.39	15.99	17.59	19.18	20.78	22.38
10M08	23.1	-2.15	-8.51%	+46.2	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
10M07	25.25	-0.1	-0.39%	+61.5	9.379	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
10M06	25.35	+2.05	+8.8%	+64.2	9.262	10.81	12.35	13.89	15.44	16.98	18.52	20.07	21.61
10M05	23.3	-3.35	-12.6%	+52.6	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	26.65	-4.95	-15.7%	+76	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
10M03	31.6	+7.2	+29.5%	+111	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
10M02	24.4	-1.3	-5.06%	+66.2	8.809	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.55
10M01	25.7	+0.7	+2.8%	+76.7	8.727	10.18	11.64	13.09	14.54	16	17.45	18.91	20.36
09M12	25	+4.6	+22.5%	+74	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
09M11	20.4	+5.2	+34.2%	+43.6	8.523	9.943	11.36	12.78	14.2	15.63	17.05	18.47	19.89
09M10	15.2	+1.9	+14.3%	+7.66	8.471	9.883	11.29	12.71	14.12	15.53	16.94	18.35	19.77
09M09	13.3	+0.3	+2.31%	-5.85	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
09M08	13	+0.95	+7.88%	-8.38	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
09M07	12.05	-0.75	-5.86%	-15.5	8.552	9.977	11.4	12.83	14.25	15.68	17.1	18.53	19.95
09M06	12.8	-0.55	-4.12%	-10.6	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
09M05	13.35	-0.35	-2.55%	-7.21	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
09M04	13.7	+0.7	+5.38%	-5.31	8.681	10.13	11.57	13.02	14.47	15.92	17.36	18.81	20.26
09M03	13	+0.8	+6.56%	-10.8	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
09M02	12.2	+0.85	+7.49%	-16.9	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
09M01	11.35	-0.05	-0.44%	-23.5	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
08M12	11.4	-0.25	-2.15%	-24.1	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
08M11	11.65	-0.45	-3.72%	-23	9.073	10.59	12.1	13.61	15.12	16.63	18.15	19.66	21.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	12.1	-0.4	-3.2%	-20.5	9.13	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
08M09	12.5	-1.55	-11%	-18.2	9.172	10.7	12.23	13.76	15.29	16.82	18.34	19.87	21.4
08M08	14.05	-1.55	-9.94%	-8.44	9.207	10.74	12.28	13.81	15.34	16.88	18.41	19.95	21.48
08M07	15.6	+0.55	+3.65%	+1.44	9.227	10.77	12.3	13.84	15.38	16.92	18.45	19.99	21.53
08M06	15.05	-1.05	-6.52%	-2.55	9.266	10.81	12.36	13.9	15.44	16.99	18.53	20.08	21.62
08M05	16.1	-0.05	-0.31%	+3.83	9.304	10.85	12.41	13.96	15.51	17.06	18.61	20.16	21.71
08M04	16.15	+1.15	+7.67%	+4	9.317	10.87	12.42	13.98	15.53	17.08	18.63	20.19	21.74
08M03	15	+1.6	+11.9%	-3.67	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
08M02	13.4	+0.4	+3.08%	-14.4	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
08M01	13	-0.1	-0.76%	-17.7	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
07M12	13.1	+0.05	+0.38%	-17.9	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
07M11	13.05	-0.7	-5.09%	-19	9.666	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
07M10	13.75	-0.4	-2.83%	-15.3	9.746	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
07M09	14.15	+0.55	+4.04%	-13.6	9.823	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
07M08	13.6	-3.25	-19.3%	-17.3	9.869	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
07M07	16.85	+0.2	+1.2%	+1.43	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
07M06	16.65	+0.85	+5.38%	-0.51	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
07M05	15.8	+1	+6.76%	-6.19	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	14.8	-1.7	-10.3%	-13.1	10.21	11.92	13.62	15.32	17.02	18.72	20.43	22.13	23.83
07M03	16.5	+2.65	+19.1%	-4.42	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
07M02	13.85	-0.25	-1.77%	-20.9	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
07M01	14.1	-0.5	-3.42%	-20.8	10.68	12.46	14.24	16.01	17.79	19.57	21.35	23.13	24.91
06M12	14.6	+0.9	+6.57%	-19.5	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
06M11	13.7	+0.4	+3.01%	-25.8	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
06M10	13.3	+0.35	+2.7%	-28.8	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16

5403 中菲 / 乖離率河流圖(月)

5403 中菲

新聞及公告

5403 中菲 均線乖離率河流圖

5403 中菲 均線乖離率河流圖(月線圖)

5403 中菲均線乖離率河流圖

5403 中菲均線乖離率河流圖(月線圖)