≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 乖離率河流圖(月)

5410 國眾

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.5-0.2-0.62%1.08%32.3532.5532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256829.9萬2341.1張/筆32.371.889.50.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194628.5萬1861.04張/筆32.39+0.1 (+0.31%)

連續漲跌: 首日下跌  ( -0.2元 / -0.62%)

財報評分: 最新45分 / 平均41分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.3-0.65-1.97%+1.22
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
26M0932.95-2.9-8.09%+3.78
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26M0835.85+0.85+2.43%+13.5
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26M0735-9.25-20.9%+11.6
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
26M0644.25+4.3+10.8%+41.9
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
26M0539.95+7.15+21.8%+29.6
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26M0432.8+3+10.1%+7.36
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26M0329.8-0.55-1.81%-2
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26M0230.35+0.3+1%+0.13
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
26M0130.05-0.65-2.12%-0.39
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25M1230.7-0.2-0.65%+2.3
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25M1130.9-4.65-13.1%+3.49
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
25M1035.55+2+5.96%+19.7
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25M0933.55+2.45+7.88%+13.9
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
25M0831.1+4.1+15.2%+6.41
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25M0727-0.95-3.4%-7.14
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25M0627.95-1.55-5.25%-3.56
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
25M0529.5-1.4-4.53%+2.16
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.9-1.4-4.33%+7.55
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25M0332.3+0.95+3.03%+13.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25M0231.35+1.5+5.03%+10.8
16.98
19.81
22.64
25.47
28.29
31.12
33.95
36.78
39.61
25M0129.85-1.45-4.63%+6.27
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24M1231.3-0.35-1.11%+12.1
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
24M1131.65-1.35-4.09%+14.1
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
24M1033+0.05+0.15%+19.8
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
24M0932.95-1.05-3.09%+20.6
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24M0834-4.8-12.4%+25.5
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24M0738.8-0.9-2.27%+44.6
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24M0639.7+1.45+3.79%+50
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
24M0538.25+2.25+6.25%+46.5
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
24M0436+1.75+5.11%+39.6
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24M0334.25+1+3.01%+34.4
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24M0233.25-0.4-1.19%+31.8
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
24M0133.65-0.75-2.18%+34.9
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
23M1234.4+1.8+5.52%+39.6
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23M1132.6-0.3-0.91%+34
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1032.9-1-2.95%+36.8
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
23M0933.9+0.85+2.57%+42.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23M0833.05-0.6-1.78%+40.9
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
23M0733.65+0.4+1.2%+45.1
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
23M0633.25-2.3-6.47%+45
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
23M0535.55+0.1+0.28%+56.8
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23M0435.45+0.35+1%+58.4
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
23M0335.1+0.3+0.86%+58.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23M0234.8+3.7+11.9%+59.5
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23M0131.1-1.6-4.89%+44.8
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
22M1232.7-3.85-10.5%+54.3
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22M1136.55+8.25+29.2%+75.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M1028.3+3.4+13.7%+38.2
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
22M0924.9-0.6-2.35%+23.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22M0825.5+0.25+0.99%+27.2
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
22M0725.25+0.7+2.85%+27.3
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
22M0624.55-0.95-3.73%+24.9
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
22M0525.5-0.55-2.11%+30.9
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.05-0.95-3.52%+35
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
22M0327+1.9+7.57%+41.5
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22M0225.100%+33.1
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
22M0125.1-0.35-1.38%+34.4
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
21M1225.45-0.75-2.86%+37.7
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
21M1126.2+3.65+16.2%+43.4
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
21M1022.55-0.9-3.84%+24.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
21M0923.45+1.15+5.16%+31.1
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
21M0822.3-1.9-7.85%+25.8
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
21M0724.2+1+4.31%+37.7
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
21M0623.2+0.2+0.87%+33.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M0523-1.15-4.76%+33.5
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
21M0424.15+0.1+0.42%+41.6
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
21M0324.05+2.3+10.6%+42.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
21M0221.75+1.2+5.84%+30.4
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
21M0120.55-1.1-5.08%+24.4
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
20M1221.65-0.2-0.92%+32.3
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
20M1121.85+1.85+9.25%+35
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020-0.25-1.23%+24.8
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
20M0920.25-1.75-7.95%+27.5
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
20M0822+0.65+3.04%+39.8
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
20M0721.35-0.4-1.84%+37.3
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
20M0621.75+1.1+5.33%+41.4
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
20M0520.65+0.95+4.82%+35.6
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
20M0419.7+2.3+13.2%+30.5
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0317.4-1.65-8.66%+16.1
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
20M0219.05-0.6-3.05%+27.6
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
20M0119.65-0.5-2.48%+32.7
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
19M1220.15-0.15-0.74%+37.1
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
19M1120.3+0.5+2.53%+39.4
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
19M1019.8+0.95+5.04%+37.3
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
19M0918.85+0.75+4.14%+31.8
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M0818.1+0.6+3.43%+27.5
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
19M0717.5-1.05-5.66%+24.1
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
19M0618.55-0.1-0.54%+32.1
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
19M0518.65+0.7+3.9%+33.6
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.95-0.15-0.83%+29.4
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0318.1+1.5+9.04%+31.3
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
19M0216.6+0.6+3.75%+21.1
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
19M0116+0.7+4.58%+17.1
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M1215.3-0.25-1.61%+12.3
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
18M1115.55+0.35+2.3%+14.5
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
18M1015.2-1.05-6.46%+12.5
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
18M0916.25-0.35-2.11%+20.7
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
18M0816.6-1.8-9.78%+24
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
18M0718.4+0.35+1.94%+38
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
18M0618.05+0.05+0.28%+36
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
18M0518+0.25+1.41%+36.2
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
18M0417.75-1.5-7.79%+34.8
7.903
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
18M0319.25+5.35+38.5%+46.5
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
18M0213.9+0.1+0.72%+6.44
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
18M0113.8+0.4+2.99%+6
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
17M1213.4-0.1-0.74%+3.22
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
17M1113.5+0.05+0.37%+4.27
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.45+0.15+1.13%+4.3
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
17M0913.3-0.15-1.12%+3.6
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
17M0813.45-1-6.92%+5.07
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0714.45+0.3+2.12%+13.1
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
17M0614.15+0.15+1.07%+11.3
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
17M0514+0.4+2.94%+10.5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M0413.6-0.05-0.37%+7.69
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
17M0313.65-0.05-0.36%+8.28
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
17M0213.7+0.55+4.18%+8.82
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
17M0113.15-0.05-0.38%+4.46
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
16M1213.2+0.2+1.54%+5.13
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
16M1113-0.05-0.38%+3.95
7.503
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
16M1013.05-0.7-5.09%+4.77
7.473
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
16M0913.75+0.95+7.42%+10.4
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
16M0812.8-1.05-7.58%+2.95
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
16M0713.85+0.95+7.36%+11.5
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
16M0612.900%+3.59
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
16M0512.900%+3.12
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.9+0.1+0.78%+2.59
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
16M0312.8+1+8.47%+1.36
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
16M0211.8+0.65+5.83%-7.01
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
16M0111.15-0.15-1.33%-12.7
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
15M1211.3-0.45-3.83%-12.5
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
15M1111.75-0.1-0.84%-10.2
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
15M1011.85+0.6+5.33%-10.1
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
15M0911.25+0.35+3.21%-15.4
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
15M0810.900%-19.2
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
15M0710.9-1.65-13.1%-20.1
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
15M0612.55-0.65-4.92%-9.81
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M0513.200%-6.45
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
15M0413.2-0.15-1.12%-7.41
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
15M0313.35+1.05+8.54%-7.99
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
15M0212.3-0.25-1.99%-17.8
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
15M0112.55+0.05+0.4%-18.8
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
14M1212.5+0.65+5.49%-21.3
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
14M1111.85-0.3-2.47%-27.2
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.15-0.55-4.33%-25.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
14M0912.7+0.05+0.4%-21.6
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0812.65-1-7.33%-21.7
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
14M0713.65+0.05+0.37%-15.2
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
14M0613.6+0.4+3.03%-15
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
14M0513.2+0.2+1.54%-16.9
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
14M0413-0.75-5.45%-17.6
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
14M0313.75-0.1-0.72%-12.1
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
14M0213.85+0.6+4.53%-10.6
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
14M0113.25+0.6+4.74%-13.6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
13M1212.65+1.25+11%-16.6
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
13M1111.4-1.1-8.8%-24.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
13M1012.5+0.5+4.17%-16.1
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
13M0912-0.9-6.98%-18.8
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
13M0812.9-2.25-14.9%-11.9
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
13M0715.15+0.65+4.48%+4.15
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
13M0614.5-0.9-5.84%+0.25
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
13M0515.4-0.3-1.91%+7.05
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.7+1.2+8.28%+9.63
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
13M0314.5+3+26.1%+1.55
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
13M0211.5-0.05-0.43%-19.3
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
13M0111.55+0.25+2.21%-18.8
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
12M1211.3+0.85+8.13%-20.2
8.501
9.918
11.33
12.75
14.17
15.58
17
18.42
19.84
12M1110.45+0.45+4.5%-26.5
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12M1010-1.05-9.5%-30.1
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
12M0911.05-0.65-5.56%-23.2
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
12M0811.7+0.55+4.93%-18.9
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12M0711.15-0.05-0.45%-22.9
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
12M0611.2-0.5-4.27%-23.4
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
12M0511.7-0.5-4.1%-20.6
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
12M0412.2-0.5-3.94%-17.6
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M0312.7-0.9-6.62%-14.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
12M0213.6+2.4+21.4%-8.56
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
12M0111.2+1+9.8%-24.4
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
11M1210.2+0.2+2%-31.1
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M1110-3.3-24.8%-32.5
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.3+1.15+9.47%-9.71
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
11M0912.15-0.1-0.82%-16.6
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
11M0812.25-3.3-21.2%-15.1
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
11M0715.55-0.8-4.89%+8.78
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
11M0616.35-0.4-2.39%+16.1
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
11M0516.75+0.6+3.72%+20.9
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
11M0416.15-0.35-2.12%+18.6
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
11M0316.5-0.5-2.94%+23.3
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11M0217-2.8-14.1%+29.3
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11M0119.8-1.5-7.04%+53.5
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M1221.3+4.1+23.8%+68.7
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
10M1117.2-1.85-9.71%+39.7
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
10M1019.05-3.55-15.7%+57.9
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
10M0922.6+2.3+11.3%+91.7
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
10M0820.3-6.9-25.4%+77.2
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
10M0727.2+3+12.4%+144
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
10M0624.2+2.25+10.3%+125
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
10M0521.95-6.45-22.7%+111
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0428.4-11.7-29.2%+182
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
10M0340.1-2.25-5.31%+316
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
10M0242.35+4.2+11%+369
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
10M0138.15+2.3+6.42%+356
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
09M1235.85+25.85+258%+361
4.669
5.447
6.226
7.004
7.782
8.56
9.338
10.12
10.89
09M1110+0.21+2.15%+38.2
4.34
5.064
5.787
6.51
7.234
7.957
8.68
9.404
10.13
09M109.79-0.61-5.87%+37.6
4.269
4.98
5.692
6.403
7.114
7.826
8.537
9.249
9.96
09M0910.4+1.89+22.2%+48.3
4.208
4.91
5.611
6.313
7.014
7.716
8.417
9.118
9.82
09M088.51+0.03+0.35%+23.8
4.124
4.811
5.498
6.186
6.873
7.56
8.248
8.935
9.622
09M078.48+2.37+38.8%+25.1
4.066
4.743
5.421
6.099
6.776
7.454
8.132
8.809
9.487
09M066.11-0.27-4.23%-8.65
4.013
4.682
5.351
6.019
6.688
7.357
8.026
8.695
9.364
09M056.38+1.26+24.6%-4.06
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
09M045.12+0.22+4.49%-22.8
3.98
4.644
5.307
5.971
6.634
7.298
7.961
8.624
9.288
09M034.9+0.67+15.8%-26.4
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.317
09M024.23+0.27+6.82%-36.5
3.999
4.666
5.332
5.999
6.665
7.332
7.999
8.665
9.332
09M013.96+0.04+1.02%-40.9
4.019
4.689
5.359
6.028
6.698
7.368
8.038
8.708
9.378
08M123.92+0.02+0.51%-41.6
4.03
4.702
5.373
6.045
6.716
7.388
8.06
8.731
9.403
08M113.9-0.76-16.3%-42
4.032
4.704
5.377
6.049
6.721
7.393
8.065
8.737
9.409
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.66+0.48+11.5%-30.7
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
08M094.18-2.82-40.3%-37.8
4.031
4.703
5.375
6.046
6.718
7.39
8.062
8.734
9.405
08M087-3.2-31.4%+4.19
4.031
4.703
5.375
6.047
6.718
7.39
8.062
8.734
9.406
08M0710.2+0.36+3.66%+52.6
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
08M069.84-1.66-14.4%+49.2
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
08M0511.5-1.65-12.5%+76.5
3.908
4.56
5.211
5.863
6.514
7.166
7.817
8.468
9.12
08M0413.15+0.7+5.62%+106
3.835
4.474
5.113
5.752
6.392
7.031
7.67
8.309
8.948
08M0312.45+1.85+17.5%+99.4
3.746
4.37
4.995
5.619
6.243
6.867
7.492
8.116
8.74
08M0210.6+2.7+34.2%+73.1
3.674
4.287
4.899
5.512
6.124
6.736
7.349
7.961
8.574
08M017.9-5.95-43%+30.8
3.623
4.227
4.831
5.435
6.039
6.643
7.247
7.851
8.455
07M1213.85-2.25-14%+131
3.604
4.205
4.806
5.407
6.007
6.608
7.209
7.81
8.41
07M1116.1+1.2+8.05%+175
3.518
4.105
4.691
5.278
5.864
6.45
7.037
7.623
8.21
07M1014.9+1.65+12.5%+162
3.412
3.981
4.55
5.119
5.687
6.256
6.825
7.394
7.962
07M0913.25-0.8-5.69%+140
3.319
3.873
4.426
4.979
5.532
6.086
6.639
7.192
7.745
07M0814.05-6.15-30.4%+161
3.236
3.775
4.314
4.853
5.393
5.932
6.471
7.01
7.55
07M0720.2+1.75+9.49%+284
3.155
3.68
4.206
4.732
5.258
5.783
6.309
6.835
7.361
07M0618.45+2.65+16.8%+267
3.019
3.522
4.025
4.529
5.032
5.535
6.038
6.541
7.045
07M0515.8-1.05-6.23%+227
2.899
3.382
3.865
4.349
4.832
5.315
5.798
6.281
6.765
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.85+4.55+37%+259
2.818
3.288
3.757
4.227
4.697
5.167
5.636
6.106
6.576
07M0312.3+2.2+21.8%+168
2.749
3.207
3.665
4.124
4.582
5.04
5.498
5.956
6.415
07M0210.1-0.4-3.81%+123
2.721
3.174
3.627
4.081
4.534
4.988
5.441
5.895
6.348
07M0110.5-0.2-1.87%+134
2.692
3.141
3.589
4.038
4.487
4.936
5.384
5.833
6.282
06M1210.7+5.61+110%+141
2.669
3.114
3.559
4.004
4.448
4.893
5.338
5.783
6.228
06M115.09+1.71+50.6%+15.6
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.725
6.165
06M103.38-0.7-17.2%-23.6
2.653
3.095
3.538
3.98
4.422
4.864
5.306
5.749
6.191