≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 乖離率河流圖(月)

5425 台半

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.894-5.2-5.53%7.66%95.595.588.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1215.6億6,176991股/筆91.512.85300.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0544.72億4,6031.1張/筆93.48+3.5 (+3.87%)

連續漲跌: 首日下跌  ( -5.2元 / -5.53%)

財報評分: 最新51分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1088.8-7.2-7.5%+19.5
44.57
52
59.43
66.86
74.29
81.71
89.14
96.57
104
26M0996+1.2+1.27%+29.5
44.5
51.91
59.33
66.74
74.16
81.57
88.99
96.41
103.8
26M0894.8+21.7+29.7%+28.7
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
26M0773.1-47.4-39.3%-0.26
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.27
102.6
26M06120.5+4+3.43%+64.2
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
26M05116.5+53.7+85.5%+60.6
43.51
50.76
58.01
65.27
72.52
79.77
87.02
94.27
101.5
26M0462.8+10.6+20.3%-12
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
26M0352.2-9.8-15.8%-26.8
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
26M0262-1.6-2.52%-13.1
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
26M0163.6+12+23.3%-10.8
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
25M1251.6-7.1-12.1%-27.4
42.67
49.78
56.89
64
71.11
78.22
85.34
92.45
99.56
25M1158.7+3.7+6.73%-17.7
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
25M105500%-22.8
42.76
49.88
57.01
64.13
71.26
78.38
85.51
92.64
99.76
25M0955+3.7+7.21%-22.6
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
25M0851.3+5.7+12.5%-27.6
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
25M0745.6-2.45-5.1%-35.4
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.86
25M0648.05+1.3+2.78%-31.8
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
25M0546.75+0.25+0.54%-33.5
42.2
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0446.5-0.3-0.64%-33.8
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25M0346.8-6.2-11.7%-33.2
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
25M025300%-24.1
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
25M0153-0.2-0.38%-23.9
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
24M1253.2-6.2-10.4%-23.5
41.7
48.65
55.61
62.56
69.51
76.46
83.41
90.36
97.31
24M1159.4-3.3-5.26%-14.5
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
24M1062.7-1.4-2.18%-9.6
41.61
48.55
55.49
62.42
69.36
76.29
83.23
90.16
97.1
24M0964.1-1.6-2.44%-7.32
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
24M0865.7+2.6+4.12%-4.58
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
24M0763.1-12.7-16.8%-7.93
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
24M0675.8-2.5-3.19%+11
40.99
47.82
54.65
61.48
68.31
75.14
81.98
88.81
95.64
24M0578.3+5.3+7.26%+15.4
40.73
47.52
54.3
61.09
67.88
74.67
81.46
88.24
95.03
24M0473-1.1-1.48%+8.48
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
24M0374.1-5.9-7.38%+10.6
40.2
46.9
53.6
60.3
67
73.7
80.41
87.11
93.81
24M0280-0.5-0.62%+19.9
40.02
46.69
53.36
60.04
66.71
73.38
80.05
86.72
93.39
24M0180.5-11-12%+21.4
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23M1291.5+2.7+3.04%+38.9
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.24
23M1188.8+11+14.1%+36.2
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1077.8-7.7-9.01%+20.3
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.56
23M0985.5+1.8+2.15%+33.3
38.49
44.91
51.33
57.74
64.16
70.57
76.99
83.4
89.82
23M0883.7-4.6-5.21%+31.3
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
23M0788.3-8.8-9.06%+38.9
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.99
23M0697.1+2.5+2.64%+52.9
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.88
23M0594.6+2.9+3.16%+49.4
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.64
23M0491.7-12.3-11.8%+45.2
37.89
44.21
50.52
56.84
63.16
69.47
75.79
82.1
88.42
23M03104+10.4+11.1%+65.7
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
23M0293.6+5.3+6%+50.1
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
23M0188.3+14.1+19%+42.5
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
22M1274.2-8.4-10.2%+20.3
37.02
43.19
49.36
55.53
61.7
67.87
74.05
80.22
86.39
22M1182.6+7.6+10.1%+34.1
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
22M1075-8-9.64%+22.2
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
22M0983-12.5-13.1%+35.3
36.82
42.95
49.09
55.22
61.36
67.5
73.63
79.77
85.9
22M0895.5+15+18.6%+56.8
36.54
42.63
48.72
54.8
60.89
66.98
73.07
79.16
85.25
22M0780.5+9.4+13.2%+34.1
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
22M0671.1-12.4-14.9%+19.8
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
22M0583.5+6+7.74%+41.9
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0477.5-9-10.4%+33.2
34.92
40.74
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22M0386.5+18.6+27.4%+50.3
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.83
80.59
22M0267.9+0.4+0.59%+19.7
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
22M0167.5-11.1-14.1%+20
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
21M1278.6+1.3+1.68%+41.1
33.42
38.99
44.56
50.13
55.71
61.28
66.85
72.42
77.99
21M1177.3-3.9-4.8%+40.6
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
21M1081.2+16.4+25.3%+49.7
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
21M0964.8-9-12.2%+21.2
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
21M0873.8-6.5-8.09%+39.2
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
21M0780.3+13.2+19.7%+53.3
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
21M0667.1+17.6+35.6%+29.8
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
21M0549.5-6.7-11.9%-3.35
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
21M0456.2-1.5-2.6%+10.1
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
21M0357.7+1.6+2.85%+13.6
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
21M0256.1+2.8+5.25%+11
30.31
35.36
40.42
45.47
50.52
55.57
60.63
65.68
70.73
21M0153.3-8.9-14.3%+6.18
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
20M1262.2+5.4+9.51%+24.8
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
20M1156.8+11.9+26.5%+15
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1044.9+4.45+11%-8.3
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
20M0940.45+2.95+7.87%-16.9
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
20M0837.5+0.4+1.08%-22.5
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
20M0737.1-2.9-7.25%-22.9
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
20M0640+1.8+4.71%-16.5
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
20M0538.2-0.1-0.26%-20
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.87
20M0438.3+7.75+25.4%-19.6
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
20M0330.55-13.35-30.4%-35.7
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
20M0243.9-1.1-2.44%-7.73
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
20M0145-8.6-16%-5.1
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
19M1253.6+3.6+7.2%+13.5
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
19M1150-1-1.96%+6.71
28.11
32.8
37.48
42.17
46.85
51.54
56.23
60.91
65.6
19M1051+5.3+11.6%+9.74
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
19M0945.7-0.7-1.51%-0.84
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
19M0846.4-3.45-6.92%+1
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
19M0749.85+0.05+0.1%+8.74
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
19M0649.8+6.8+15.8%+9.19
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
19M0543-12.8-22.9%-5.26
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0455.8-0.4-0.71%+23.2
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
19M0356.2+0.7+1.26%+25.1
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
19M0255.5-0.5-0.89%+24.5
26.76
31.22
35.68
40.13
44.59
49.05
53.51
57.97
62.43
19M0156+4.9+9.59%+26.8
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
18M1251.1-5.7-10%+16.9
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
18M1156.8+10.5+22.7%+31
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
18M1046.3-13.6-22.7%+8.17
25.68
29.96
34.24
38.52
42.8
47.08
51.37
55.65
59.93
18M0959.9-13.6-18.5%+41.2
25.46
29.7
33.95
38.19
42.44
46.68
50.92
55.17
59.41
18M0873.5-10.5-12.5%+75.7
25.1
29.28
33.47
37.65
41.83
46.01
50.2
54.38
58.56
18M0784-2.4-2.78%+105
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
18M0686.4+1.1+1.29%+116
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
18M0585.3+16.9+24.7%+120
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
18M0468.4-10.6-13.4%+81.1
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
18M0379+8+11.3%+114
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
18M0271-1.1-1.53%+98.3
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
18M0172.1+3.1+4.49%+107
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
17M1269+1.4+2.07%+104
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
17M1167.6-6.9-9.26%+105
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1074.5+19.4+35.2%+133
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
17M0955.1+12.5+29.3%+77.9
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
17M0842.6+1.65+4.03%+40.6
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
17M0740.95-0.65-1.56%+37.4
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
17M0641.6-1.8-4.15%+41.8
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
17M0543.4+3.6+9.05%+50.2
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
17M0439.8+4.2+11.8%+40
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
17M0335.6-2.9-7.53%+27.1
16.8
19.6
22.4
25.2
28
30.8
33.61
36.41
39.21
17M0238.5+2.3+6.35%+39.1
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
17M0136.2+0.95+2.7%+32.5
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
16M1235.25+2.6+7.96%+30.6
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
16M1132.65-2.8-7.9%+22.6
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
16M1035.45-1.35-3.67%+34.7
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
16M0936.8+0.35+0.96%+41.5
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
16M0836.45-2.05-5.32%+41.9
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
16M0738.5-0.15-0.39%+51.8
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
16M0638.65-1.45-3.62%+54.3
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
16M0540.1+1.2+3.08%+61.9
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0438.9-3.8-8.9%+58.7
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
16M0342.7+6.05+16.5%+75.9
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
16M0236.65+4.15+12.8%+52.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
16M0132.5-2-5.8%+36.3
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
15M1234.5+3+9.52%+45.5
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
15M1131.5+3.1+10.9%+33.9
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
15M1028.4+6+26.8%+21.5
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
15M0922.4+0.6+2.75%-3.8
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
15M0821.8-3.25-13%-6.56
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
15M0725.05-4.9-16.4%+7.24
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
15M0629.95+0.05+0.17%+28.3
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
15M0529.9-2.55-7.86%+28.6
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
15M0432.45-1.25-3.71%+40.1
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
15M0333.7-0.6-1.75%+46
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
15M0234.3+1.3+3.94%+48.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
15M0133+1.2+3.77%+43.8
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
14M1231.8+4.55+16.7%+39.1
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
14M1127.25-0.5-1.8%+19.5
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.75-9.25-25%+21.6
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
14M0937-3.45-8.53%+62.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
14M0840.45+4.65+13%+78.9
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
14M0735.8-0.8-2.19%+60.5
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
14M0636.6-0.85-2.27%+65.9
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
14M0537.45+4.25+12.8%+72.4
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
14M0433.2-3.45-9.41%+55
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
14M0336.65+6.25+20.6%+73.6
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
14M0230.4+1.1+3.75%+46.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
14M0129.3+0.5+1.74%+42.9
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
13M1228.8+5.3+22.6%+42.5
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
13M1123.5-0.65-2.69%+17.7
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
13M1024.15+0.45+1.9%+21.9
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
13M0923.7-0.7-2.87%+20.7
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
13M0824.4+1.6+7.02%+25.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
13M0722.8+4.35+23.6%+16.8
11.71
13.66
15.62
17.57
19.52
21.47
23.43
25.38
27.33
13M0618.45-0.9-4.65%-5.74
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
13M0519.35+3.85+24.8%-1.88
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.5+1.1+7.64%-22.5
12
14
16
18
20
22
24
26
28
13M0314.4+0.35+2.49%-29.4
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
13M0214.05+1+7.66%-32.5
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
13M0113.05-0.25-1.88%-38.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12M1213.3+1.8+15.7%-38
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
12M1111.5-1-8%-47.8
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
12M1012.5-1.9-13.2%-44.8
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
12M0914.4+0.75+5.49%-38.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
12M0813.65+0.75+5.81%-43.9
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
12M0712.9-1.6-11%-48.1
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
12M0614.5-0.45-3.01%-43.9
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
12M0514.95+0.05+0.34%-43.5
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
12M0414.9-1.35-8.31%-44.4
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
12M0316.25-1.1-6.34%-39.9
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
12M0217.35+1.95+12.7%-36.5
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12M0115.4+0.9+6.21%-44
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
11M1214.5+0.5+3.57%-47.7
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
11M1114-2.75-16.4%-49.8
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016.75-0.2-1.18%-40.2
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
11M0916.95-0.15-0.88%-39.6
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
11M0817.1-2.4-12.3%-39.1
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
11M0719.5-2.7-12.2%-30.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11M0622.2-2.6-10.5%-20.9
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
11M0524.800%-11.4
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
11M0424.8-1-3.88%-11.1
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
11M0325.8-1.45-5.32%-7.36
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
11M0227.25+2.75+11.2%-1.71
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
11M0124.5+1.35+5.83%-11
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
10M1223.15+0.25+1.09%-15.5
16.44
19.18
21.92
24.66
27.4
30.14
32.89
35.63
38.37
10M1122.900%-15.9
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
10M1022.9-2.3-9.13%-15.3
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
10M0925.2+1.75+7.46%-5.95
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
10M0823.45-0.95-3.89%-11.6
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
10M0724.4+0.55+2.31%-7.13
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
10M0623.85-1.25-4.98%-8.25
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
10M0525.1-2.4-8.73%-2.45
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.5-4-12.7%+8.15
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
10M0331.5+2.95+10.3%+25.5
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
10M0228.55+1.05+3.82%+15.5
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
10M0127.5-1.2-4.18%+12.8
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
09M1228.7+1+3.61%+19.3
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
09M1127.7+1.9+7.36%+16.7
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
09M1025.8-0.65-2.46%+10.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
09M0926.45+4.05+18.1%+14.2
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
09M0822.4+1.65+7.95%-2.12
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
09M0720.75+3.85+22.8%-8.49
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09M0616.9-2.5-12.9%-24.9
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
09M0519.4+4.7+32%-13.6
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
09M0414.7-0.9-5.77%-34.2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
09M0315.6+0.85+5.76%-30.2
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
09M0214.75+2.75+22.9%-33.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
09M0112-2.1-14.9%-46.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
08M1214.1+0.5+3.68%-36.9
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
08M1113.6+0.05+0.37%-39.1
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.55-1.65-10.9%-39.3
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
08M0915.2-11.1-42.2%-31.9
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
08M0826.3+0.3+1.15%+18.1
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
08M0726-1.2-4.41%+17.8
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
08M0627.2-8.95-24.8%+24.3
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
08M0536.15-2.45-6.35%+67
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
08M0438.6-1.05-2.65%+81.6
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
08M0339.65+1.85+4.89%+90.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08M0237.8+9.6+34%+86.2
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
08M0128.2-20.55-42.2%+42.1
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
07M1248.75+1.4+2.96%+149
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
07M1147.35-13.65-22.4%+151
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
07M1061-7-10.3%+234
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
07M0968+22.65+49.9%+289
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
07M0845.35-26.35-36.8%+175
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
07M0771.7+20+38.7%+349
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
07M0651.7+18+53.4%+246
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
07M0533.7+4.2+14.2%+136
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0429.5-3.65-11%+111
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
07M0333.15+3.4+11.4%+140
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
07M0229.75+2.55+9.38%+119
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
07M0127.2+3+12.4%+103
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
06M1224.2+2+9.01%+81
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
06M1122.2+1.1+5.21%+68.2
7.92
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
06M1021.1+3.7+21.3%+62.2
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22